Serum Historical Data

SRM Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 6.93
+4.52%
$ 346.43 million $ 134.44 million
Oct 27, 2021 $ 6.63
-13.09%
$ 331.45 million $ 194.84 million
Oct 26, 2021 $ 7.63
-1.38%
$ 381.39 million $ 122.7 million
Oct 25, 2021 $ 7.73
+3.34%
$ 386.74 million $ 122.1 million
Oct 24, 2021 $ 7.49
-3.79%
$ 374.52 million $ 112 million
Oct 23, 2021 $ 7.79
-1.92%
$ 389.26 million $ 132.45 million
Oct 22, 2021 $ 7.94
+7.61%
$ 396.89 million $ 344.88 million
Oct 21, 2021 $ 7.38
-2.95%
$ 368.82 million $ 215.18 million
Oct 20, 2021 $ 7.6
+6.79%
$ 380.05 million $ 145.74 million
Oct 19, 2021 $ 7.12
+1.59%
$ 355.9 million $ 65.8 million
Oct 18, 2021 $ 7.01
-2.25%
$ 350.32 million $ 74.13 million
Oct 17, 2021 $ 7.17
-1.94%
$ 358.38 million $ 86.2 million
Oct 16, 2021 $ 7.31
-2.20%
$ 365.47 million $ 84.22 million
Oct 15, 2021 $ 7.47
-2.05%
$ 373.69 million $ 196.23 million
Oct 14, 2021 $ 7.63
+1.00%
$ 381.5 million $ 87.85 million
Oct 13, 2021 $ 7.55
+0.87%
$ 377.71 million $ 103.17 million
Oct 12, 2021 $ 7.49
+2.01%
$ 374.46 million $ 133.66 million
Oct 11, 2021 $ 7.34
-1.69%
$ 367.09 million $ 91.22 million
Oct 10, 2021 $ 7.47
-7.65%
$ 373.39 million $ 106 million
Oct 9, 2021 $ 8.09
+2.30%
$ 404.34 million $ 113.95 million
Oct 8, 2021 $ 7.91
-2.72%
$ 395.26 million $ 145.39 million
Oct 7, 2021 $ 8.13
-0.75%
$ 406.31 million $ 151.18 million
Oct 6, 2021 $ 8.19
-3.47%
$ 409.36 million $ 192.5 million
Oct 5, 2021 $ 8.48
-0.88%
$ 424.06 million $ 148.28 million
Oct 4, 2021 $ 8.56
-4.46%
$ 427.8 million $ 235.18 million
Oct 3, 2021 $ 8.95
+3.67%
$ 447.75 million $ 289.18 million
Oct 2, 2021 $ 8.64
+4.82%
$ 431.91 million $ 243.31 million
Oct 1, 2021 $ 8.24
+10.55%
$ 412.04 million $ 265.76 million
Sep 30, 2021 $ 7.45
+6.38%
$ 372.7 million $ 157.39 million
Sep 29, 2021 $ 7.01
+1.08%
$ 350.36 million $ 136.52 million
Sep 28, 2021 $ 6.93
-7.12%
$ 346.62 million $ 142.75 million
Sep 27, 2021 $ 7.46
-1.93%
$ 373.17 million $ 228.07 million
Sep 26, 2021 $ 7.61
+0.77%
$ 380.53 million $ 264.18 million
Sep 25, 2021 $ 7.55
-3.46%
$ 377.64 million $ 141.27 million
Sep 24, 2021 $ 7.82
-9.30%
$ 391.16 million $ 224.23 million
Sep 23, 2021 $ 8.63
+3.90%
$ 431.28 million $ 222.09 million
Sep 22, 2021 $ 8.3
+17.28%
$ 415.08 million $ 297.11 million
Sep 21, 2021 $ 7.08
-11.64%
$ 353.92 million $ 382.31 million
Sep 20, 2021 $ 8.01
-18.64%
$ 400.53 million $ 452.87 million
Sep 19, 2021 $ 9.85
-8.21%
$ 492.28 million $ 350.86 million
Sep 18, 2021 $ 10.73
+10.94%
$ 536.28 million $ 412.04 million
Sep 17, 2021 $ 9.67
-5.72%
$ 483.4 million $ 266.06 million
Sep 16, 2021 $ 10.25
-4.04%
$ 512.71 million $ 314.66 million
Sep 15, 2021 $ 10.69
+2.42%
$ 534.32 million $ 313.86 million
Sep 14, 2021 $ 10.43
-7.12%
$ 521.71 million $ 421.74 million
Sep 13, 2021 $ 11.23
-9.93%
$ 561.71 million $ 550.98 million
Sep 12, 2021 $ 12.47
+5.71%
$ 623.64 million $ 680.07 million
Sep 11, 2021 $ 11.8
+3.58%
$ 589.96 million $ 1.27 billion
Sep 10, 2021 $ 11.39
+5.64%
$ 569.55 million $ 891.63 million
Sep 9, 2021 $ 10.78
+21.88%
$ 539.12 million $ 1.57 billion