Serum Historical Data

SRM Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 10.77
-12.57%
$ 538.54 million $ 555.21 million
May 3, 2021 $ 12.32
+12.92%
$ 615.96 million $ 715.84 million
May 2, 2021 $ 10.91
+2.39%
$ 545.45 million $ 298.52 million
May 1, 2021 $ 10.65
+9.33%
$ 532.72 million $ 282.75 million
Apr 30, 2021 $ 9.75
+4.54%
$ 487.26 million $ 236.13 million
Apr 29, 2021 $ 9.32
-4.19%
$ 466.08 million $ 246.19 million
Apr 28, 2021 $ 9.73
-8.69%
$ 486.44 million $ 360.91 million
Apr 27, 2021 $ 10.65
+9.08%
$ 532.65 million $ 930.96 million
Apr 26, 2021 $ 9.77
+26.73%
$ 488.27 million $ 1.55 billion
Apr 25, 2021 $ 7.71
+32.28%
$ 385.28 million $ 489.26 million
Apr 24, 2021 $ 5.83
+0.05%
$ 291.31 million $ 182.57 million
Apr 23, 2021 $ 5.82
-13.09%
$ 291.17 million $ 230.15 million
Apr 22, 2021 $ 6.7
+10.87%
$ 335.03 million $ 428.49 million
Apr 21, 2021 $ 6.04
-1.53%
$ 302.19 million $ 171.14 million
Apr 20, 2021 $ 6.14
+4.27%
$ 306.88 million $ 232.5 million
Apr 19, 2021 $ 5.89
-8.25%
$ 294.32 million $ 208.48 million
Apr 18, 2021 $ 6.42
-4.15%
$ 320.8 million $ 209.07 million
Apr 17, 2021 $ 6.69
-2.31%
$ 334.71 million $ 117.01 million
Apr 16, 2021 $ 6.85
-8.30%
$ 342.61 million $ 133.32 million
Apr 15, 2021 $ 7.47
+1.01%
$ 373.64 million $ 131.15 million
Apr 14, 2021 $ 7.4
-0.65%
$ 369.87 million $ 189.31 million
Apr 13, 2021 $ 7.45
-2.99%
$ 372.27 million $ 129.79 million
Apr 12, 2021 $ 7.67
-8.79%
$ 383.66 million $ 203.04 million
Apr 11, 2021 $ 8.41
+16.49%
$ 420.52 million $ 345.36 million
Apr 10, 2021 $ 7.22
-0.89%
$ 360.96 million $ 199.7 million
Apr 9, 2021 $ 7.28
+19.52%
$ 364.15 million $ 289.33 million
Apr 8, 2021 $ 6.09
+6.22%
$ 304.65 million $ 87.15 million
Apr 7, 2021 $ 5.74
-10.24%
$ 286.89 million $ 156.98 million
Apr 6, 2021 $ 6.39
+4.22%
$ 319.59 million $ 122.66 million
Apr 5, 2021 $ 6.13
-10.72%
$ 306.65 million $ 103.81 million
Apr 4, 2021 $ 6.87
+15.98%
$ 343.48 million $ 205.95 million
Apr 3, 2021 $ 5.92
-3.38%
$ 296.18 million $ 251.37 million
Apr 2, 2021 $ 6.13
+13.39%
$ 306.55 million $ 118.67 million
Apr 1, 2021 $ 5.41
-3.43%
$ 270.34 million $ 72.11 million
Mar 30, 2021 $ 5.53
+4.34%
$ 276.52 million $ 118.36 million
Mar 29, 2021 $ 5.3
+6.12%
$ 265.01 million $ 64.01 million
Mar 28, 2021 $ 4.99
+6.62%
$ 249.71 million $ 88.67 million
Mar 27, 2021 $ 4.68
+0.06%
$ 234.22 million $ 49.7 million
Mar 26, 2021 $ 4.68
+13.06%
$ 234.08 million $ 50.9 million
Mar 25, 2021 $ 4.14
-5.15%
$ 207.03 million $ 67.67 million
Mar 24, 2021 $ 4.37
-9.17%
$ 218.28 million $ 81.34 million
Mar 23, 2021 $ 4.81
-2.83%
$ 240.33 million $ 79.53 million
Mar 22, 2021 $ 4.95
-2.01%
$ 247.33 million $ 118.33 million
Mar 21, 2021 $ 5.05
-0.86%
$ 252.42 million $ 51.65 million
Mar 20, 2021 $ 5.09
-3.62%
$ 254.64 million $ 80.66 million
Mar 19, 2021 $ 5.28
+1.13%
$ 264.22 million $ 68.64 million
Mar 18, 2021 $ 5.22
-1.66%
$ 261.22 million $ 111.25 million
Mar 17, 2021 $ 5.31
-1.38%
$ 265.65 million $ 100.51 million
Mar 16, 2021 $ 5.39
-4.93%
$ 269.32 million $ 130.78 million
Mar 15, 2021 $ 5.67
-10.28%
$ 283.32 million $ 164.45 million