Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serum Historical Data

SRM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2020 $2.04
-15.13%
$101.98 million $85.81 million
Sep 14, 2020 $2.4
+1.51%
$120.11 million $98.7 million
Sep 13, 2020 $2.36
-2.06%
$118.21 million $136.53 million
Sep 12, 2020 $2.41
+1.04%
$120.65 million $54.59 million
Sep 11, 2020 $2.39
+4.13%
$119.33 million $55.13 million
Sep 10, 2020 $2.29
-6.90%
$114.54 million $79.66 million
Sep 9, 2020 $2.46
+15.26%
$123.04 million $126.13 million
Sep 8, 2020 $2.14
-11.94%
$106.76 million $90.05 million
Sep 7, 2020 $2.42
-7.01%
$121.07 million $110.8 million
Sep 6, 2020 $2.6
+18.13%
$130.24 million $154.92 million
Sep 5, 2020 $2.2
-23.96%
$110.1 million $158.07 million
Sep 4, 2020 $2.9
+0.10%
$144.89 million $143.75 million
Sep 3, 2020 $2.89
-19.98%
$144.71 million $192.95 million
Sep 2, 2020 $3.62
+15.58%
$180.97 million $288.44 million
Sep 1, 2020 $3.14
-5.24%
$156.77 million $300.54 million
Aug 31, 2020 $3.31
+14.96%
$165.7 million $317.2 million
Aug 30, 2020 $2.88
+1.09%
$144.1 million $237.1 million
Aug 29, 2020 $2.86
+18.39%
$142.91 million $250.7 million
Aug 28, 2020 $2.42
-2.26%
$-- $283.8 million
Download