Serum Historical Data

SRM Page 44
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 1.94
+5.58%
$ 96.93 million $ 62.9 million
Sep 16, 2020 $ 1.84
-9.94%
$ 91.85 million $ 81.26 million
Sep 15, 2020 $ 2.04
-15.13%
$ 101.98 million $ 85.81 million
Sep 14, 2020 $ 2.4
+1.51%
$ 120.11 million $ 98.7 million
Sep 13, 2020 $ 2.36
-2.06%
$ 118.21 million $ 136.53 million
Sep 12, 2020 $ 2.41
+1.04%
$ 120.65 million $ 54.59 million
Sep 11, 2020 $ 2.39
+4.13%
$ 119.33 million $ 55.13 million
Sep 10, 2020 $ 2.29
-6.90%
$ 114.54 million $ 79.66 million
Sep 9, 2020 $ 2.46
+15.26%
$ 123.04 million $ 126.13 million
Sep 8, 2020 $ 2.14
-11.94%
$ 106.76 million $ 90.05 million
Sep 7, 2020 $ 2.42
-7.01%
$ 121.07 million $ 110.8 million
Sep 6, 2020 $ 2.6
+18.13%
$ 130.24 million $ 154.92 million
Sep 5, 2020 $ 2.2
-23.96%
$ 110.1 million $ 158.07 million
Sep 4, 2020 $ 2.9
+0.10%
$ 144.89 million $ 143.75 million
Sep 3, 2020 $ 2.89
-19.98%
$ 144.71 million $ 192.95 million
Sep 2, 2020 $ 3.62
+15.58%
$ 180.97 million $ 288.44 million
Sep 1, 2020 $ 3.14
-5.24%
$ 156.77 million $ 300.54 million
Aug 31, 2020 $ 3.31
+14.96%
$ 165.7 million $ 317.2 million
Aug 30, 2020 $ 2.88
+1.09%
$ 144.1 million $ 237.1 million
Aug 29, 2020 $ 2.86
+18.39%
$ 142.91 million $ 250.7 million
Aug 28, 2020 $ 2.42
-2.26%
$ -- $ 283.8 million
Download