Coinranking
Serum Historical Data
SRM
Page 5
| Date | | |
|---|---|---|
| Sep 20, 2025 | $ 0.013 | -3.61% |
| Sep 19, 2025 | $ 0.0136 | -1.03% |
| Sep 18, 2025 | $ 0.0139 | +2.78% |
| Sep 17, 2025 | $ 0.0137 | +3.57% |
| Sep 16, 2025 | $ 0.0128 | -20.24% |
| Sep 15, 2025 | $ 0.016 | -15.99% |
| Sep 14, 2025 | $ 0.0216 | +77.36% |
| Sep 13, 2025 | $ 0.0121 | +7.96% |
| Sep 12, 2025 | $ 0.0112 | -0.33% |
| Sep 11, 2025 | $ 0.0113 | -2.42% |
| Sep 10, 2025 | $ 0.0116 | -3.85% |
| Sep 9, 2025 | $ 0.012 | +4.47% |
| Sep 8, 2025 | $ 0.0115 | -2.40% |
| Sep 7, 2025 | $ 0.0117 | -0.64% |
| Sep 6, 2025 | $ 0.0118 | +0.49% |
| Sep 5, 2025 | $ 0.0117 | -0.99% |
| Sep 4, 2025 | $ 0.0117 | +0.19% |
| Sep 3, 2025 | $ 0.0118 | -0.78% |
| Sep 2, 2025 | $ 0.0119 | +4.84% |
| Sep 1, 2025 | $ 0.0114 | -11.40% |
| Aug 31, 2025 | $ 0.0155 | +26.08% |
| Aug 30, 2025 | $ 0.0122 | -1.35% |
| Aug 29, 2025 | $ 0.0124 | +1.43% |
| Aug 28, 2025 | $ 0.0122 | -1.67% |
| Aug 27, 2025 | $ 0.0125 | -2.27% |
| Aug 26, 2025 | $ 0.0125 | +0.00% |
| Aug 25, 2025 | $ 0.015 | +13.49% |
| Aug 24, 2025 | $ 0.013 | -1.87% |
| Aug 23, 2025 | $ 0.0132 | -0.39% |
| Aug 22, 2025 | $ 0.0131 | +4.41% |
| Aug 21, 2025 | $ 0.0126 | +2.53% |
| Aug 20, 2025 | $ 0.0124 | +1.52% |
| Aug 19, 2025 | $ 0.0122 | -3.86% |
| Aug 18, 2025 | $ 0.0127 | -4.15% |
| Aug 17, 2025 | $ 0.0132 | -3.66% |
| Aug 16, 2025 | $ 0.0137 | +9.90% |
| Aug 15, 2025 | $ 0.0122 | -21.19% |
| Aug 14, 2025 | $ 0.0155 | +4.53% |
| Aug 13, 2025 | $ 0.0148 | +2.30% |
| Aug 12, 2025 | $ 0.0145 | +0.95% |
| Aug 11, 2025 | $ 0.0144 | -0.31% |
| Aug 10, 2025 | $ 0.0144 | -2.97% |
| Aug 9, 2025 | $ 0.0148 | +1.31% |
| Aug 8, 2025 | $ 0.0146 | +3.42% |
| Aug 7, 2025 | $ 0.0142 | +2.37% |
| Aug 6, 2025 | $ 0.0138 | +0.76% |
| Aug 5, 2025 | $ 0.0137 | -2.93% |
| Aug 4, 2025 | $ 0.0141 | +0.69% |
| Aug 3, 2025 | $ 0.0141 | +3.01% |
| Aug 2, 2025 | $ 0.0136 | -2.31% |