Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serum Historical Data

SRM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.00643
-11.51%
$1.68 million $20,911
May 1, 2026 $0.00727
+0.45%
$1.9 million $17,735
Apr 30, 2026 $0.00724
-9.71%
$1.89 million $53,031
Apr 29, 2026 $0.00815
+51.05%
$2.15 million $105,457
Apr 28, 2026 $0.0054
+2.50%
$1.41 million $13,606
Apr 27, 2026 $0.00527
-2.63%
$1.38 million $13,258
Apr 26, 2026 $0.00541
+74.12%
$1.41 million $36,181
Apr 25, 2026 $0.0031
-5.68%
$810,217 $59,318
Apr 24, 2026 $0.0033
-2.58%
$859,007 $56,217
Apr 23, 2026 $0.0034
-32.53%
$888,075 $57,838
Apr 22, 2026 $0.00504
-1.35%
$1.31 million $5,236
Apr 21, 2026 $0.00505
+48.07%
$1.32 million $60,049
Apr 20, 2026 $0.00341
-5.15%
$890,254 $62,796
Apr 19, 2026 $0.0036
-1.94%
$945,885 $73,248
Apr 18, 2026 $0.00367
-7.03%
$955,370 $72,326
Apr 17, 2026 $0.00398
+5.14%
$1.03 million $75,486
Apr 16, 2026 $0.00379
-3.78%
$991,536 $81,344
Apr 15, 2026 $0.00394
-2.43%
$1.03 million $66,684
Apr 14, 2026 $0.00404
+2.79%
$1.05 million $78,718
Apr 13, 2026 $0.00394
-13.85%
$1.02 million $114,270
Apr 12, 2026 $0.00464
+39.33%
$1.19 million $139,943
Apr 11, 2026 $0.00333
-7.05%
$868,653 $60,527
Apr 10, 2026 $0.00358
-19.90%
$934,510 $61,345
Apr 9, 2026 $0.00446
+14.20%
$1.17 million $66,129
Apr 8, 2026 $0.00391
+2.19%
$1.02 million $66,427
Apr 7, 2026 $0.00382
-7.28%
$998,045 $82,101
Apr 6, 2026 $0.00415
-21.12%
$1.55 million $117,256
Apr 5, 2026 $0.00518
+84.09%
$1.93 million $382,259
Apr 4, 2026 $0.00281
+6.42%
$1.05 million $57,468
Apr 3, 2026 $0.00264
-6.60%
$985,507 $57,196
Apr 2, 2026 $0.00283
+0.74%
$1.06 million $62,722
Apr 1, 2026 $0.00281
-12.50%
$1.05 million $76,177
Mar 31, 2026 $0.00321
-19.66%
$1.2 million $114,889
Mar 30, 2026 $0.00403
+57.52%
$1.5 million $154,727
Mar 29, 2026 $0.00257
-11.96%
$956,425 $64,670
Mar 28, 2026 $0.00291
-8.63%
$1.09 million $57,004
Mar 27, 2026 $0.00319
+6.70%
$1.19 million $58,365
Mar 26, 2026 $0.003
-6.22%
$1.12 million $62,811
Mar 25, 2026 $0.0032
-2.77%
$1.19 million $55,369
Mar 24, 2026 $0.00329
-2.50%
$1.23 million $56,124
Mar 23, 2026 $0.00337
-1.32%
$1.26 million $55,247
Mar 22, 2026 $0.00342
-3.59%
$1.27 million $60,539
Mar 21, 2026 $0.00354
-0.51%
$1.32 million $55,877
Mar 20, 2026 $0.00357
+2.97%
$1.33 million $55,241
Mar 19, 2026 $0.00347
-3.40%
$1.29 million $57,141
Mar 18, 2026 $0.00359
-8.25%
$1.34 million $63,699
Mar 17, 2026 $0.00392
-7.37%
$1.46 million $63,546
Mar 16, 2026 $0.00423
-1.36%
$1.58 million $59,858
Mar 15, 2026 $0.00432
+2.27%
$1.61 million $68,113
Mar 14, 2026 $0.00422
+4.94%
$1.58 million $58,552