Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serum Historical Data

SRM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.00564
+0.31%
$2.1 million $67,948
Dec 2, 2025 $0.00561
+0.86%
$2.09 million $68,593
Dec 1, 2025 $0.00552
-9.94%
$2.06 million $69,572
Nov 30, 2025 $0.00624
-9.12%
$2.31 million $78,166
Nov 29, 2025 $0.0069
+7.57%
$2.55 million $74,448
Nov 28, 2025 $0.0064
-1.14%
$2.39 million $131,996
Nov 27, 2025 $0.00651
-5.45%
$2.41 million $121,150
Nov 26, 2025 $0.00688
-1.98%
$2.54 million $68,882
Nov 25, 2025 $0.00682
-8.71%
$2.62 million $72,782
Nov 24, 2025 $0.00747
+3.56%
$2.78 million $60,234
Nov 23, 2025 $0.00717
-4.36%
$2.69 million $68,258
Nov 22, 2025 $0.0074
+1.48%
$2.79 million $138,233
Nov 21, 2025 $0.0074
-15.35%
$2.72 million $98,555
Nov 20, 2025 $0.0086
+2.04%
$3.24 million $69,346
Nov 19, 2025 $0.00874
-2.77%
$3.29 million $67,677
Nov 18, 2025 $0.00901
+8.51%
$3.35 million $69,630
Nov 17, 2025 $0.0083
-19.17%
$3.09 million $123,696
Nov 16, 2025 $0.0102
+26.01%
$3.8 million $49,902
Nov 15, 2025 $0.00781
+5.83%
$3 million $128,286
Nov 14, 2025 $0.00779
-5.96%
$2.78 million $72,351
Nov 13, 2025 $0.00827
-1.70%
$3.22 million $129,658
Nov 12, 2025 $0.00835
-2.35%
$3.14 million $121,388
Nov 11, 2025 $0.00856
-1.36%
$3.19 million $123,911
Nov 10, 2025 $0.00867
-4.19%
$3.23 million $122,537
Nov 9, 2025 $0.00898
-0.03%
$3.35 million $74,471
Nov 8, 2025 $0.00889
-9.32%
$3.31 million $69,545
Nov 7, 2025 $0.0098
+16.04%
$3.65 million $77,504
Nov 6, 2025 $0.00845
-2.39%
$3.15 million $125,124
Nov 5, 2025 $0.00865
+1.09%
$3.23 million $66,996
Nov 4, 2025 $0.00856
-20.86%
$3.19 million $65,724
Nov 3, 2025 $0.0109
+23.62%
$4.06 million $16,082
Nov 2, 2025 $0.00881
+1.25%
$3.28 million $59,379
Nov 1, 2025 $0.0087
+1.67%
$3.24 million $54,417
Oct 31, 2025 $0.00844
-6.77%
$3.19 million $56,751
Oct 30, 2025 $0.00928
-0.79%
$3.37 million $66,872
Oct 29, 2025 $0.00935
+2.38%
$3.48 million $126,130
Oct 28, 2025 $0.00914
-4.60%
$3.41 million $57,184
Oct 27, 2025 $0.00958
-1.51%
$3.57 million $63,502
Oct 26, 2025 $0.00972
-1.81%
$3.62 million $64,608
Oct 25, 2025 $0.0099
+3.09%
$3.69 million $65,142
Oct 24, 2025 $0.00958
-0.72%
$3.58 million $120,957
Oct 23, 2025 $0.00965
+4.82%
$3.6 million $63,593
Oct 22, 2025 $0.00917
-2.44%
$3.43 million $121,703
Oct 21, 2025 $0.00937
-2.47%
$3.5 million $121,059
Oct 20, 2025 $0.00961
+1.74%
$3.58 million $116,794
Oct 19, 2025 $0.00951
-20.42%
$3.52 million $115,971
Oct 18, 2025 $0.012
-2.69%
$4.46 million $10,690
Oct 17, 2025 $0.0122
+17.57%
$4.55 million $28,782
Oct 16, 2025 $0.0104
+2.34%
$3.89 million $60,625
Oct 15, 2025 $0.0102
-1.66%
$3.8 million $115,450