Serum Historical Data

SRM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0104
+2.34%
$ 3.89 million $ 60,625
Oct 15, 2025 $ 0.0102
-1.66%
$ 3.8 million $ 115,450
Oct 14, 2025 $ 0.0104
-10.66%
$ 3.86 million $ 119,707
Oct 13, 2025 $ 0.0115
-16.93%
$ 576,523 $ 68,714
Oct 12, 2025 $ 0.0138
+8.27%
$ 689,827 $ 24,458
Oct 11, 2025 $ 0.0127
+17.09%
$ 634,055 $ 34,737
Oct 10, 2025 $ 0.0108
-10.79%
$ 541,029 $ 122,007
Oct 9, 2025 $ 0.0122
+1.58%
$ 607,563 $ 107,588
Oct 8, 2025 $ 0.012
+1.21%
$ 598,130 $ 105,820
Oct 7, 2025 $ 0.0118
-4.22%
$ 590,993 $ 111,192
Oct 6, 2025 $ 0.0124
+0.35%
$ 617,540 $ 109,697
Oct 5, 2025 $ 0.0123
+1.59%
$ 615,648 $ 107,920
Oct 4, 2025 $ 0.0121
+1.08%
$ 605,716 $ 109,869
Oct 3, 2025 $ 0.0119
-0.94%
$ 599,492 $ 107,175
Oct 2, 2025 $ 0.012
+1.07%
$ 602,123 $ 107,092
Oct 1, 2025 $ 0.0119
+0.22%
$ 596,033 $ 111,109
Sep 30, 2025 $ 0.0118
-0.68%
$ 591,609 $ 108,443
Sep 29, 2025 $ 0.0119
+5.00%
$ 594,122 $ 75,175
Sep 28, 2025 $ 0.0111
-6.21%
$ 565,829 $ 64,333
Sep 27, 2025 $ 0.0119
+2.28%
$ 593,792 $ 107,879
Sep 26, 2025 $ 0.0116
+2.24%
$ 580,529 $ 124,980
Sep 25, 2025 $ 0.0114
-1.73%
$ 569,097 $ 70,035
Sep 24, 2025 $ 0.0118
-0.36%
$ 579,612 $ 72,698
Sep 23, 2025 $ 0.0123
-0.24%
$ 617,198 $ 66,351
Sep 22, 2025 $ 0.0122
-5.17%
$ 610,540 $ 123,514
Sep 21, 2025 $ 0.0128
-1.53%
$ 643,143 $ 116,751
Sep 20, 2025 $ 0.013
-3.61%
$ 648,933 $ 120,960
Sep 19, 2025 $ 0.0136
-1.03%
$ 676,313 $ 128,896
Sep 18, 2025 $ 0.0139
+2.78%
$ 685,528 $ 154,929
Sep 17, 2025 $ 0.0137
+3.57%
$ 674,821 $ 303,106
Sep 16, 2025 $ 0.0128
-20.24%
$ 653,361 $ 214,996
Sep 15, 2025 $ 0.016
-15.99%
$ 809,171 $ 963,578
Sep 14, 2025 $ 0.0216
+77.36%
$ 961,924 $ 1.7 million
Sep 13, 2025 $ 0.0121
+7.96%
$ 607,425 $ 118,912
Sep 12, 2025 $ 0.0112
-0.33%
$ 560,967 $ 109,364
Sep 11, 2025 $ 0.0113
-2.42%
$ 564,072 $ 110,212
Sep 10, 2025 $ 0.0116
-3.85%
$ 580,577 $ 111,820
Sep 9, 2025 $ 0.012
+4.47%
$ 597,739 $ 57,236
Sep 8, 2025 $ 0.0115
-2.40%
$ 575,106 $ 112,603
Sep 7, 2025 $ 0.0117
-0.64%
$ 586,654 $ 113,266
Sep 6, 2025 $ 0.0118
+0.49%
$ 590,026 $ 110,449
Sep 5, 2025 $ 0.0117
-0.99%
$ 587,276 $ 115,679
Sep 4, 2025 $ 0.0117
+0.19%
$ 589,440 $ 111,781
Sep 3, 2025 $ 0.0118
-0.78%
$ 586,456 $ 107,887
Sep 2, 2025 $ 0.0119
+4.84%
$ 592,298 $ 159,321
Sep 1, 2025 $ 0.0114
-11.40%
$ 568,285 $ 110,011
Aug 31, 2025 $ 0.0155
+26.08%
$ 645,465 $ 33,550
Aug 30, 2025 $ 0.0122
-1.35%
$ 616,162 $ 106,164
Aug 29, 2025 $ 0.0124
+1.43%
$ 618,613 $ 121,410
Aug 28, 2025 $ 0.0122
-1.67%
$ 609,532 $ 109,591