Coinranking
Serum Historical Data
SRM
Page 7
| Date | | |
|---|---|---|
| Jun 12, 2025 | $ 0.0155 | -0.90% |
| Jun 11, 2025 | $ 0.0156 | -2.23% |
| Jun 10, 2025 | $ 0.016 | +3.75% |
| Jun 9, 2025 | $ 0.0154 | +14.73% |
| Jun 8, 2025 | $ 0.0134 | +1.10% |
| Jun 7, 2025 | $ 0.0133 | +1.92% |
| Jun 6, 2025 | $ 0.013 | +2.35% |
| Jun 5, 2025 | $ 0.0127 | -3.00% |
| Jun 4, 2025 | $ 0.0131 | -2.87% |
| Jun 3, 2025 | $ 0.0135 | -2.99% |
| Jun 2, 2025 | $ 0.0139 | -3.83% |
| Jun 1, 2025 | $ 0.0145 | +6.00% |
| May 31, 2025 | $ 0.0137 | +4.32% |
| May 30, 2025 | $ 0.0131 | -3.22% |
| May 29, 2025 | $ 0.0135 | -7.61% |
| May 28, 2025 | $ 0.0146 | -0.13% |
| May 27, 2025 | $ 0.0147 | +0.92% |
| May 26, 2025 | $ 0.0145 | +0.01% |
| May 25, 2025 | $ 0.0145 | -0.18% |
| May 24, 2025 | $ 0.0146 | +0.38% |
| May 23, 2025 | $ 0.0145 | -0.43% |
| May 22, 2025 | $ 0.0146 | +3.36% |
| May 21, 2025 | $ 0.0141 | -3.79% |
| May 20, 2025 | $ 0.0147 | -9.88% |
| May 19, 2025 | $ 0.0163 | +27.23% |
| May 18, 2025 | $ 0.0128 | +1.49% |
| May 17, 2025 | $ 0.0126 | +1.00% |
| May 16, 2025 | $ 0.0125 | -5.26% |
| May 15, 2025 | $ 0.0132 | +5.56% |
| May 14, 2025 | $ 0.0125 | -29.22% |
| May 13, 2025 | $ 0.0177 | +19.48% |
| May 12, 2025 | $ 0.0148 | -0.75% |
| May 11, 2025 | $ 0.0149 | +2.77% |
| May 10, 2025 | $ 0.0145 | -6.63% |
| May 9, 2025 | $ 0.0155 | -0.16% |
| May 8, 2025 | $ 0.0155 | -40.36% |
| May 7, 2025 | $ 0.0234 | +64.43% |
| May 6, 2025 | $ 0.0143 | +17.05% |
| May 5, 2025 | $ 0.0122 | +4.38% |
| May 4, 2025 | $ 0.0117 | -3.98% |
| May 3, 2025 | $ 0.0122 | -3.58% |
| May 2, 2025 | $ 0.0126 | -0.91% |
| May 1, 2025 | $ 0.0127 | +2.42% |
| Apr 30, 2025 | $ 0.0124 | -12.91% |
| Apr 29, 2025 | $ 0.0143 | +4.63% |
| Apr 28, 2025 | $ 0.0136 | -17.25% |
| Apr 27, 2025 | $ 0.0165 | -3.46% |
| Apr 26, 2025 | $ 0.017 | +20.75% |
| Apr 25, 2025 | $ 0.014 | -6.89% |
| Apr 24, 2025 | $ 0.0151 | -3.59% |