Serum Historical Data

SRM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0117
+1.58%
$ 586,819 $ 188,147
Jun 24, 2025 $ 0.0117
-14.87%
$ 584,058 $ 182,096
Jun 23, 2025 $ 0.0137
+2.98%
$ 686,267 $ 208,283
Jun 22, 2025 $ 0.0133
-3.46%
$ 666,551 $ 209,873
Jun 21, 2025 $ 0.0138
-0.78%
$ 690,447 $ 209,591
Jun 20, 2025 $ 0.0139
-7.69%
$ 695,852 $ 244,963
Jun 19, 2025 $ 0.0151
+7.35%
$ 753,834 $ 93,081
Jun 18, 2025 $ 0.014
+1.83%
$ 702,025 $ 258,043
Jun 17, 2025 $ 0.0138
-3.77%
$ 689,388 $ 235,425
Jun 16, 2025 $ 0.0143
+0.53%
$ 716,619 $ 253,033
Jun 15, 2025 $ 0.0143
-0.78%
$ 712,573 $ 224,419
Jun 14, 2025 $ 0.0144
+0.39%
$ 718,324 $ 228,388
Jun 13, 2025 $ 0.0143
-7.71%
$ 715,503 $ 225,676
Jun 12, 2025 $ 0.0155
-0.90%
$ 775,246 $ 279,140
Jun 11, 2025 $ 0.0156
-2.23%
$ 782,268 $ 257,554
Jun 10, 2025 $ 0.016
+3.75%
$ 799,891 $ 285,768
Jun 9, 2025 $ 0.0154
+14.73%
$ 770,983 $ 590,613
Jun 8, 2025 $ 0.0134
+1.10%
$ 671,974 $ 200,865
Jun 7, 2025 $ 0.0133
+1.92%
$ 664,700 $ 214,149
Jun 6, 2025 $ 0.013
+2.35%
$ 651,892 $ 204,991
Jun 5, 2025 $ 0.0127
-3.00%
$ 636,651 $ 245,110
Jun 4, 2025 $ 0.0131
-2.87%
$ 656,330 $ 214,384
Jun 3, 2025 $ 0.0135
-2.99%
$ 675,356 $ 218,652
Jun 2, 2025 $ 0.0139
-3.83%
$ 696,165 $ 222,846
Jun 1, 2025 $ 0.0145
+6.00%
$ 723,903 $ 217,097
May 31, 2025 $ 0.0137
+4.32%
$ 682,916 $ 267,527
May 30, 2025 $ 0.0131
-3.22%
$ 654,848 $ 245,208
May 29, 2025 $ 0.0135
-7.61%
$ 676,637 $ 300,276
May 28, 2025 $ 0.0146
-0.13%
$ 732,238 $ 329,196
May 27, 2025 $ 0.0147
+0.92%
$ 733,158 $ 159,965
May 26, 2025 $ 0.0145
+0.01%
$ 726,437 $ 197,706
May 25, 2025 $ 0.0145
-0.18%
$ 726,363 $ 226,771
May 24, 2025 $ 0.0146
+0.38%
$ 727,693 $ 198,575
May 23, 2025 $ 0.0145
-0.43%
$ 725,519 $ 209,319
May 22, 2025 $ 0.0146
+3.36%
$ 728,617 $ 195,413
May 21, 2025 $ 0.0141
-3.79%
$ 704,958 $ 229,206
May 20, 2025 $ 0.0147
-9.88%
$ 734,465 $ 325,905
May 19, 2025 $ 0.0163
+27.23%
$ 815,184 $ 555,319
May 18, 2025 $ 0.0128
+1.49%
$ 640,104 $ 141,932
May 17, 2025 $ 0.0126
+1.00%
$ 630,652 $ 162,493
May 16, 2025 $ 0.0125
-5.26%
$ 625,724 $ 167,580
May 15, 2025 $ 0.0132
+5.56%
$ 658,911 $ 152,251
May 14, 2025 $ 0.0125
-29.22%
$ 624,219 $ 195,953
May 13, 2025 $ 0.0177
+19.48%
$ 883,440 $ 17,478
May 12, 2025 $ 0.0148
-0.75%
$ 739,402 $ 96,182
May 11, 2025 $ 0.0149
+2.77%
$ 744,837 $ 102,133
May 10, 2025 $ 0.0145
-6.63%
$ 724,253 $ 110,068
May 9, 2025 $ 0.0155
-0.16%
$ 775,647 $ 132,783
May 8, 2025 $ 0.0155
-40.36%
$ 776,800 $ 375,770
May 7, 2025 $ 0.0234
+64.43%
$ 1.17 million $ 119,155