Coinranking
Serum Historical Data
SRM
Page 8
| Date | | |
|---|---|---|
| Apr 23, 2025 | $ 0.0157 | -0.64% |
| Apr 22, 2025 | $ 0.0158 | +2.07% |
| Apr 21, 2025 | $ 0.0154 | +12.98% |
| Apr 20, 2025 | $ 0.0136 | +1.14% |
| Apr 19, 2025 | $ 0.0135 | -4.64% |
| Apr 18, 2025 | $ 0.0141 | -5.79% |
| Apr 17, 2025 | $ 0.015 | -14.70% |
| Apr 16, 2025 | $ 0.0176 | +43.41% |
| Apr 15, 2025 | $ 0.0122 | -6.95% |
| Apr 14, 2025 | $ 0.0132 | -4.80% |
| Apr 13, 2025 | $ 0.0138 | -35.14% |
| Apr 12, 2025 | $ 0.0209 | +6.39% |
| Apr 11, 2025 | $ 0.0197 | +3.24% |
| Apr 10, 2025 | $ 0.0191 | +35.16% |
| Apr 9, 2025 | $ 0.0141 | -24.94% |
| Apr 8, 2025 | $ 0.0188 | +2.34% |
| Apr 7, 2025 | $ 0.0184 | +6.81% |
| Apr 6, 2025 | $ 0.0173 | +21.14% |
| Apr 5, 2025 | $ 0.0143 | -1.46% |
| Apr 4, 2025 | $ 0.0145 | -8.96% |
| Apr 3, 2025 | $ 0.0159 | +3.42% |
| Apr 2, 2025 | $ 0.0154 | -10.24% |
| Apr 1, 2025 | $ 0.0171 | -1.06% |
| Mar 31, 2025 | $ 0.0173 | -1.51% |
| Mar 30, 2025 | $ 0.0176 | -15.72% |
| Mar 29, 2025 | $ 0.0209 | +14.04% |
| Mar 28, 2025 | $ 0.0183 | -15.14% |
| Mar 27, 2025 | $ 0.0216 | +2.32% |
| Mar 26, 2025 | $ 0.0211 | +0.37% |
| Mar 25, 2025 | $ 0.021 | +0.83% |
| Mar 24, 2025 | $ 0.0208 | +1.39% |
| Mar 23, 2025 | $ 0.0206 | -8.15% |
| Mar 22, 2025 | $ 0.0224 | +24.51% |
| Mar 21, 2025 | $ 0.018 | -0.61% |
| Mar 20, 2025 | $ 0.0181 | +0.53% |
| Mar 19, 2025 | $ 0.018 | -0.08% |
| Mar 18, 2025 | $ 0.018 | -10.41% |
| Mar 17, 2025 | $ 0.0201 | +0.04% |
| Mar 16, 2025 | $ 0.0201 | +9.58% |
| Mar 15, 2025 | $ 0.0183 | +0.65% |
| Mar 14, 2025 | $ 0.0182 | +0.59% |
| Mar 13, 2025 | $ 0.0181 | +3.13% |
| Mar 12, 2025 | $ 0.0175 | -0.52% |
| Mar 11, 2025 | $ 0.0176 | -1.69% |
| Mar 10, 2025 | $ 0.0179 | -9.02% |
| Mar 9, 2025 | $ 0.0197 | -6.84% |
| Mar 8, 2025 | $ 0.0211 | -6.88% |
| Mar 7, 2025 | $ 0.0227 | +3.18% |
| Mar 6, 2025 | $ 0.022 | -3.16% |
| Mar 5, 2025 | $ 0.0226 | -0.13% |