Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.00025
-3.66%
$10.17 million $28,376
Apr 26, 2026 $0.000259
-0.19%
$10.56 million $7,199
Apr 25, 2026 $0.00026
-2.59%
$10.58 million $7,501
Apr 24, 2026 $0.000267
+0.64%
$10.86 million $13,823
Apr 23, 2026 $0.000265
-0.75%
$10.79 million $11,447
Apr 22, 2026 $0.000267
-0.82%
$10.87 million $7,839
Apr 21, 2026 $0.00027
+0.33%
$10.97 million $7,266
Apr 20, 2026 $0.000269
+0.26%
$10.94 million $5,693
Apr 19, 2026 $0.000268
+1.86%
$10.9 million $4,136
Apr 18, 2026 $0.000263
-1.16%
$10.7 million $9,212
Apr 17, 2026 $0.000266
-1.19%
$10.83 million $14,498
Apr 16, 2026 $0.000269
+1.78%
$10.96 million $18,239
Apr 15, 2026 $0.000265
-2.29%
$10.77 million $15,333
Apr 14, 2026 $0.000271
+0.45%
$11.02 million $18,202
Apr 13, 2026 $0.00027
-0.22%
$10.96 million $17,149
Apr 12, 2026 $0.00027
-1.35%
$11 million $12,412
Apr 11, 2026 $0.000274
+0.11%
$11.15 million $12,237
Apr 10, 2026 $0.000274
+10.31%
$11.14 million $14,915
Apr 9, 2026 $0.000248
-6.72%
$10.1 million $13,672
Apr 8, 2026 $0.000266
-1.22%
$10.83 million $14,875
Apr 7, 2026 $0.000269
-0.70%
$10.96 million $15,812
Apr 6, 2026 $0.000271
-0.18%
$11.04 million $12,905
Apr 5, 2026 $0.000272
-0.22%
$11.06 million $11,299
Apr 4, 2026 $0.000272
-0.66%
$11.08 million $7,079
Apr 3, 2026 $0.000274
-1.65%
$11.16 million $13,964
Apr 2, 2026 $0.000279
+0.94%
$11.34 million $1,645
Apr 1, 2026 $0.000276
-0.93%
$11.24 million $5,239
Mar 31, 2026 $0.000279
+0.98%
$11.34 million $3,233
Mar 30, 2026 $0.000276
+0.77%
$11.23 million $12,025
Mar 29, 2026 $0.000274
-1.58%
$11.15 million $53,929
Mar 28, 2026 $0.000278
+0.54%
$11.33 million $20,375
Mar 27, 2026 $0.000267
+0.00%
$10.85 million $17
Mar 26, 2026 $0.000267
-1.84%
$10.85 million $45
Mar 24, 2026 $0.000272
+0.00%
$-- $36
Mar 23, 2026 $0.000272
-1.38%
$11.06 million $809
Mar 22, 2026 $0.000276
+0.77%
$11.21 million $544
Mar 21, 2026 $0.000274
-2.39%
$11.14 million $5
Mar 20, 2026 $0.000274
+0.00%
$-- $15
Mar 19, 2026 $0.000274
-2.94%
$11.14 million $7,900
Mar 18, 2026 $0.000282
+11.84%
$11.47 million $11,302
Mar 17, 2026 $0.000252
-13.05%
$10.27 million $145
Mar 16, 2026 $0.00029
-0.51%
$11.81 million $324
Mar 15, 2026 $0.000292
-0.03%
$11.87 million $2
Mar 14, 2026 $0.000292
-1.88%
$11.88 million $14
Mar 13, 2026 $0.000298
+1.95%
$12.1 million $2
Mar 12, 2026 $0.000292
-2.51%
$11.87 million $313
Mar 11, 2026 $0.000299
-1.29%
$12.18 million $5
Mar 10, 2026 $0.000303
+1.20%
$12.34 million $8,225
Mar 9, 2026 $0.0003
+0.00%
$12.19 million $2
Mar 8, 2026 $0.0003
-4.55%
$12.19 million $16