Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storepay Fintech Historical Data

SPCFIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.000302
+0.00%
$12.28 million $42
Mar 6, 2026 $0.000302
-1.47%
$12.28 million $123
Mar 5, 2026 $0.000306
+2.61%
$12.46 million $426
Mar 4, 2026 $0.000299
+0.78%
$12.14 million $21,374
Mar 3, 2026 $0.000296
+2.99%
$12.05 million $9,289
Mar 2, 2026 $0.000288
-2.87%
$11.7 million $2,233
Mar 1, 2026 $0.000296
+0.68%
$12.05 million $8,013
Feb 28, 2026 $0.0003
+6.65%
$12.2 million $14,499
Feb 27, 2026 $0.000281
+2.81%
$11.44 million $10,014
Feb 26, 2026 $0.000274
+2.32%
$11.13 million $10,437
Feb 25, 2026 $0.000267
-2.73%
$10.88 million $15,107
Feb 24, 2026 $0.000269
+5.53%
$10.95 million $21,370
Feb 23, 2026 $0.000276
+8.39%
$11.24 million $480
Feb 22, 2026 $0.000255
-0.16%
$10.37 million $7
Feb 21, 2026 $0.000255
-4.27%
$10.39 million $9
Feb 20, 2026 $0.000267
-3.40%
$10.85 million $29
Feb 19, 2026 $0.000276
+9.78%
$11.23 million $12,737
Feb 18, 2026 $0.000252
-0.28%
$10.23 million $67
Feb 17, 2026 $0.000252
-2.21%
$10.26 million $1,560
Feb 16, 2026 $0.000258
-2.49%
$10.49 million $9,639
Feb 15, 2026 $0.000265
+3.52%
$10.77 million $17,355
Feb 14, 2026 $0.000256
+2.08%
$10.4 million $346
Feb 13, 2026 $0.000265
+0.95%
$10.8 million $14,294
Feb 12, 2026 $0.000263
-2.27%
$10.7 million $10,503
Feb 11, 2026 $0.000269
+1.24%
$10.96 million $22,345
Feb 10, 2026 $0.000266
-0.97%
$10.82 million $12,136
Feb 9, 2026 $0.000251
+0.00%
$-- $24
Feb 8, 2026 $0.000251
-0.44%
$10.19 million $1,685
Feb 7, 2026 $0.000252
+1.53%
$10.24 million $3,765
Feb 6, 2026 $0.000248
-2.48%
$10.08 million $11,503
Feb 5, 2026 $0.000254
-7.16%
$10.34 million $16,997
Feb 4, 2026 $0.000274
-0.69%
$11.14 million $5,034
Feb 3, 2026 $0.000276
+0.00%
$-- $12
Feb 2, 2026 $0.000276
+0.25%
$11.24 million $47
Feb 1, 2026 $0.000276
+0.25%
$11.31 million $627
Jan 31, 2026 $0.000275
-0.69%
$11.28 million $10,488
Jan 30, 2026 $0.000277
+4.81%
$11.36 million $11,512
Jan 29, 2026 $0.000264
+5.34%
$10.84 million $12,406
Jan 28, 2026 $0.000251
-14.90%
$10.29 million $6,957
Jan 27, 2026 $0.000247
+0.00%
$-- $183
Jan 26, 2026 $0.000247
+2.83%
$10.12 million $183
Jan 25, 2026 $0.00024
+0.25%
$9.84 million $256
Jan 24, 2026 $0.000239
+0.46%
$9.82 million $6,491
Jan 23, 2026 $0.000238
+2.98%
$9.77 million $19,101
Jan 22, 2026 $0.000231
+2.16%
$9.5 million $13,247
Jan 21, 2026 $0.000227
-9.54%
$9.29 million $9,239
Jan 20, 2026 $0.00025
-0.56%
$10.27 million $7,045
Jan 19, 2026 $0.000252
+9.57%
$10.34 million $17,638
Jan 18, 2026 $0.00023
+6.28%
$9.43 million $8,734
Jan 17, 2026 $0.000216
+3.94%
$8.88 million $22,519