Storepay Fintech Historical Data

SPCFIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000114
+0.18%
$ 4.86 million $ 5,956
Oct 7, 2025 $ 0.000114
-1.30%
$ 4.85 million $ 2,754
Oct 6, 2025 $ 0.000115
-1.71%
$ 4.91 million $ 254
Oct 5, 2025 $ 0.000117
+1.65%
$ 5 million $ 2,435
Oct 4, 2025 $ 0.000115
-8.64%
$ 4.92 million $ 6,173
Oct 3, 2025 $ 0.000127
+14.38%
$ 5.57 million $ 11,080
Oct 2, 2025 $ 0.000111
-2.88%
$ 4.75 million $ 2,166
Oct 1, 2025 $ 0.000112
+0.36%
$ 5 million $ 60,603
Sep 30, 2025 $ 0.000111
-0.63%
$ 4.79 million $ 61,273
Sep 29, 2025 $ 0.000112
+0.99%
$ 4.82 million $ 2,127
Sep 28, 2025 $ 0.000111
-2.38%
$ 4.77 million $ 3,752
Sep 27, 2025 $ 0.000113
+1.07%
$ 4.89 million $ 819
Sep 26, 2025 $ 0.000112
-0.71%
$ 4.84 million $ 2,628
Sep 25, 2025 $ 0.000114
+3.74%
$ 4.87 million $ 27,125
Sep 24, 2025 $ 0.00011
+3.59%
$ 4.72 million $ 52,669
Sep 23, 2025 $ 0.000108
-3.04%
$ 4.56 million $ 45,632
Sep 22, 2025 $ 0.000111
-1.24%
$ 4.81 million $ 60,552
Sep 21, 2025 $ 0.000116
+3.65%
$ 4.86 million $ 60,281
Sep 20, 2025 $ 0.000112
+0.90%
$ 4.84 million $ 41,400
Sep 19, 2025 $ 0.000111
+2.01%
$ 4.8 million $ 60,149
Sep 18, 2025 $ 0.000108
-1.01%
$ 4.7 million $ 18,298
Sep 17, 2025 $ 0.000108
-4.95%
$ 4.69 million $ 60,206
Sep 16, 2025 $ 0.000113
+0.98%
$ 4.87 million $ 45
Sep 15, 2025 $ 0.000112
-0.71%
$ 4.87 million $ 3,544
Sep 14, 2025 $ 0.000113
-1.91%
$ 4.9 million $ 1,855
Sep 13, 2025 $ 0.000115
+0.09%
$ 5 million $ 997
Sep 12, 2025 $ 0.000115
+2.22%
$ 5 million $ 2,951
Sep 11, 2025 $ 0.000112
+0.00%
$ 4.89 million $ 19
Sep 10, 2025 $ 0.000112
-0.62%
$ 4.89 million $ 171
Sep 9, 2025 $ 0.000113
+1.62%
$ 4.92 million $ 205
Sep 8, 2025 $ 0.000111
-3.38%
$ 4.84 million $ 2,083
Sep 7, 2025 $ 0.000115
+1.32%
$ 5.01 million $ 203
Sep 6, 2025 $ 0.000114
+0.00%
$ 4.94 million $ 634
Sep 5, 2025 $ 0.000114
+4.60%
$ 4.94 million $ 2,053
Sep 4, 2025 $ 0.000115
+2.50%
$ 4.69 million $ 1,426
Sep 3, 2025 $ 0.000114
-3.40%
$ 4.87 million $ 7,635
Sep 2, 2025 $ 0.000118
-0.84%
$ 5.11 million $ 1,486
Sep 1, 2025 $ 0.000119
+4.12%
$ 5.16 million $ 3,791
Aug 31, 2025 $ 0.000115
+3.68%
$ 5 million $ 1,260
Aug 30, 2025 $ 0.000111
-4.30%
$ 4.88 million $ 46
Aug 29, 2025 $ 0.000116
+2.11%
$ 5.1 million $ 2,025
Aug 28, 2025 $ 0.000114
-1.13%
$ 4.99 million $ 3,567
Aug 27, 2025 $ 0.000115
+1.32%
$ 5.05 million $ 413
Aug 26, 2025 $ 0.000114
-0.18%
$ 4.98 million $ 157
Aug 25, 2025 $ 0.000114
-3.56%
$ 4.99 million $ 3,356
Aug 24, 2025 $ 0.00012
+4.09%
$ 5.18 million $ 3,592
Aug 23, 2025 $ 0.000115
-2.96%
$ 5.04 million $ 13,625
Aug 22, 2025 $ 0.00012
+1.35%
$ 5.19 million $ 59,498
Aug 21, 2025 $ 0.000121
+1.59%
$ 5.19 million $ 6,832
Aug 20, 2025 $ 0.000121
+1.26%
$ 5.23 million $ 4,471