Storepay Fintech Historical Data

SPCFIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000121
+0.92%
$ 5.17 million $ 60,157
Aug 18, 2025 $ 0.00012
-2.12%
$ 5.31 million $ 60,016
Aug 17, 2025 $ 0.000123
+1.24%
$ 5.42 million $ 60,142
Aug 16, 2025 $ 0.000121
+1.34%
$ 5.36 million $ 16,759
Aug 15, 2025 $ 0.00012
-0.75%
$ 5.28 million $ 60,652
Aug 14, 2025 $ 0.000121
+0.75%
$ 5.32 million $ 9,753
Aug 13, 2025 $ 0.00012
-4.74%
$ 5.32 million $ 60,397
Aug 12, 2025 $ 0.000126
+0.32%
$ 5.59 million $ 775
Aug 11, 2025 $ 0.000126
-1.41%
$ 5.57 million $ 13
Aug 10, 2025 $ 0.000128
+2.57%
$ 5.65 million $ 328
Aug 9, 2025 $ 0.000125
+1.30%
$ 5.51 million $ 686
Aug 8, 2025 $ 0.000123
-0.32%
$ 5.44 million $ 361
Aug 7, 2025 $ 0.000123
-2.37%
$ 8.54 million $ 9
Aug 6, 2025 $ 0.000126
+4.89%
$ 8.75 million $ 623
Aug 5, 2025 $ 0.000121
+0.84%
$ 8.34 million $ 542
Aug 4, 2025 $ 0.00012
-3.47%
$ 5.28 million $ 90
Aug 3, 2025 $ 0.000124
+3.16%
$ 5.47 million $ 787
Aug 2, 2025 $ 0.00012
+2.21%
$ 5.31 million $ 106
Aug 1, 2025 $ 0.000117
-5.39%
$ 5.23 million $ 779
Jul 31, 2025 $ 0.000124
+3.85%
$ 8.64 million $ 297
Jul 30, 2025 $ 0.00012
-0.08%
$ 8.32 million $ 7
Jul 29, 2025 $ 0.00012
-5.90%
$ 8.32 million $ 250
Jul 28, 2025 $ 0.000127
+3.92%
$ 8.84 million $ 765
Jul 27, 2025 $ 0.000122
-5.92%
$ 8.51 million $ 3,486
Jul 24, 2025 $ 0.000123
+0.99%
$ -- $ 20,345
Jul 23, 2025 $ 0.000107
-16.13%
$ 7.45 million $ 19,748
Jul 22, 2025 $ 0.000128
+5.36%
$ 8.88 million $ 851
Jul 21, 2025 $ 0.000121
+0.25%
$ 8.47 million $ 1,925
Jul 20, 2025 $ 0.000121
-0.49%
$ 5.43 million $ 166
Jul 19, 2025 $ 0.000121
-10.53%
$ 8.49 million $ 707
Jul 18, 2025 $ 0.000136
+13.64%
$ 9.49 million $ 2,039
Jul 17, 2025 $ 0.000119
-4.93%
$ 8.35 million $ 428
Jul 16, 2025 $ 0.000126
+3.97%
$ 5.64 million $ 2,112
Jul 15, 2025 $ 0.000121
-3.74%
$ 5.43 million $ 545
Jul 14, 2025 $ 0.000126
-2.03%
$ 8.78 million $ 43
Jul 13, 2025 $ 0.000128
+1.02%
$ 8.96 million $ 3,821
Jul 12, 2025 $ 0.000127
+5.05%
$ 8.87 million $ 17,718
Jul 11, 2025 $ 0.000121
+2.29%
$ 8.44 million $ 60,363
Jul 10, 2025 $ 0.000119
+5.77%
$ 8.33 million $ 60,007
Jul 9, 2025 $ 0.000113
-2.17%
$ 7.88 million $ 47,210
Jul 8, 2025 $ 0.000115
+0.44%
$ 5.17 million $ 13,220
Jul 7, 2025 $ 0.000114
+5.54%
$ 5.13 million $ 39,209
Jul 6, 2025 $ 0.000108
-2.26%
$ 4.86 million $ 43,556
Jul 5, 2025 $ 0.000111
+2.03%
$ 7.75 million $ 60,133
Jul 4, 2025 $ 0.000109
+5.54%
$ 7.59 million $ 60,174
Jul 3, 2025 $ 0.000103
-3.74%
$ 4.62 million $ 60,343
Jul 2, 2025 $ 0.000107
-5.81%
$ 7.47 million $ 60,144
Jul 1, 2025 $ 0.000106
+0.47%
$ 7.49 million $ 66,826
Jun 30, 2025 $ 0.000106
-1.40%
$ 4.8 million $ 2,670
Jun 29, 2025 $ 0.000107
-1.48%
$ 7.49 million $ 5,277