Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storepay Fintech Historical Data

SPCFIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.000208
-2.98%
$8.54 million $8,919
Jan 15, 2026 $0.000215
+5.56%
$8.8 million $24,551
Jan 14, 2026 $0.000203
+5.12%
$8.34 million $11,515
Jan 13, 2026 $0.000193
-16.02%
$7.93 million $42,466
Jan 12, 2026 $0.00023
+17.01%
$9.45 million $33,594
Jan 11, 2026 $0.000197
-12.37%
$8.08 million $9,730
Jan 10, 2026 $0.000225
-0.97%
$9.22 million $13,604
Jan 9, 2026 $0.000227
+4.42%
$9.31 million $6,065
Jan 8, 2026 $0.000217
+12.76%
$8.92 million $6,137
Jan 7, 2026 $0.000193
+6.70%
$7.91 million $14,573
Jan 6, 2026 $0.000181
-2.80%
$7.41 million $3,775
Jan 5, 2026 $0.000186
+0.27%
$7.63 million $11,330
Jan 4, 2026 $0.000186
+3.69%
$7.62 million $30,066
Jan 3, 2026 $0.000179
-0.50%
$7.35 million $416
Jan 2, 2026 $0.00018
-0.55%
$7.38 million $9,866
Jan 1, 2026 $0.000181
+2.84%
$7.42 million $8,849
Dec 31, 2025 $0.000176
-0.56%
$7.21 million $17,495
Dec 30, 2025 $0.000174
+2.65%
$7.26 million $13,205
Dec 29, 2025 $0.000168
-4.82%
$6.95 million $13,375
Dec 28, 2025 $0.000176
+1.73%
$7.22 million $17,820
Dec 27, 2025 $0.000174
-0.80%
$7.11 million $14,831
Dec 26, 2025 $0.000176
+6.65%
$7.18 million $17,645
Dec 25, 2025 $0.000164
+0.00%
$6.78 million $22,051
Dec 24, 2025 $0.000165
+5.10%
$6.71 million $26,419
Dec 23, 2025 $0.000159
-5.08%
$6.45 million $35,651
Dec 22, 2025 $0.000167
+5.11%
$6.74 million $45,929
Dec 21, 2025 $0.000162
-0.18%
$6.51 million $39,331
Dec 20, 2025 $0.000163
+2.65%
$6.68 million $51,125
Dec 19, 2025 $0.000161
-8.69%
$6.49 million $42,594
Dec 18, 2025 $0.000175
-0.17%
$7.22 million $41,535
Dec 17, 2025 $0.000176
+9.17%
$7.18 million $20,396
Dec 16, 2025 $0.000161
+12.80%
$6.61 million $25,478
Dec 15, 2025 $0.000143
-0.56%
$5.86 million $7,575
Dec 14, 2025 $0.000144
+1.05%
$5.89 million $23,413
Dec 13, 2025 $0.000143
+0.92%
$5.84 million $11,518
Dec 12, 2025 $0.000141
-0.84%
$5.79 million $12,884
Dec 11, 2025 $0.000133
+2.22%
$5.46 million $10,125
Dec 10, 2025 $0.00013
-2.25%
$5.34 million $1,125
Dec 9, 2025 $0.000133
-4.65%
$5.46 million $6,599
Dec 8, 2025 $0.00014
-1.76%
$5.73 million $9,951
Dec 7, 2025 $0.000142
+2.45%
$5.83 million $13,592
Dec 6, 2025 $0.000139
+1.46%
$5.69 million $8,954
Dec 5, 2025 $0.000137
+2.62%
$5.61 million $14,009
Dec 4, 2025 $0.000134
+1.52%
$5.47 million $14,975
Dec 3, 2025 $0.000132
+3.54%
$5.39 million $14,795
Dec 2, 2025 $0.000127
-4.29%
$5.2 million $5,108
Dec 1, 2025 $0.000133
+11.04%
$5.49 million $19,821
Nov 30, 2025 $0.000117
+0.34%
$4.94 million $3,597
Nov 29, 2025 $0.000117
-0.76%
$4.84 million $6,560
Nov 28, 2025 $0.000118
+1.29%
$4.87 million $5,312