Storepay Fintech Historical Data

SPCFIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000108
-1.64%
$ 4.9 million $ 76
Jun 27, 2025 $ 0.00011
-2.14%
$ 4.98 million $ 1,255
Jun 26, 2025 $ 0.000112
-0.53%
$ 5.09 million $ 624
Jun 25, 2025 $ 0.000113
+7.82%
$ 5.12 million $ 434
Jun 24, 2025 $ 0.000105
+0.19%
$ 4.75 million $ 13,505
Jun 23, 2025 $ 0.000105
+0.10%
$ 4.74 million $ 543
Jun 22, 2025 $ 0.000105
-5.34%
$ 4.74 million $ 5,068
Jun 21, 2025 $ 0.000111
-1.68%
$ 5.02 million $ 31,524
Jun 20, 2025 $ 0.000113
+3.29%
$ 5.11 million $ 60,496
Jun 19, 2025 $ 0.000109
+8.76%
$ 4.95 million $ 60,036
Jun 18, 2025 $ 0.0001
-8.97%
$ 4.55 million $ 60,190
Jun 17, 2025 $ 0.00011
-0.27%
$ 5 million $ 60,492
Jun 16, 2025 $ 0.000111
-6.27%
$ 5.05 million $ 60,449
Jun 15, 2025 $ 0.000118
+5.73%
$ 5.39 million $ 60,242
Jun 14, 2025 $ 0.000112
-2.45%
$ 5.1 million $ 60,453
Jun 13, 2025 $ 0.000112
+0.27%
$ 5.13 million $ 60,250
Jun 12, 2025 $ 0.000112
+0.36%
$ 5.11 million $ 60,253
Jun 11, 2025 $ 0.000112
-3.79%
$ 5.1 million $ 60,637
Jun 10, 2025 $ 0.000116
-1.78%
$ 5.3 million $ 60,056
Jun 9, 2025 $ 0.000118
+4.42%
$ 5.39 million $ 60,268
Jun 8, 2025 $ 0.000113
-3.25%
$ 5.16 million $ 60,066
Jun 7, 2025 $ 0.000117
+5.70%
$ 5.34 million $ 60,396
Jun 6, 2025 $ 0.000111
-10.01%
$ 5.05 million $ 65,055
Download