Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.000115
-1.71%
$4.91 million $254
Oct 5, 2025 $0.000117
+1.65%
$5 million $2,435
Oct 4, 2025 $0.000115
-8.64%
$4.92 million $6,173
Oct 3, 2025 $0.000127
+14.38%
$5.57 million $11,080
Oct 2, 2025 $0.000111
-2.88%
$4.75 million $2,166
Oct 1, 2025 $0.000112
+0.36%
$5 million $60,603
Sep 30, 2025 $0.000111
-0.63%
$4.79 million $61,273
Sep 29, 2025 $0.000112
+0.99%
$4.82 million $2,127
Sep 28, 2025 $0.000111
-2.38%
$4.77 million $3,752
Sep 27, 2025 $0.000113
+1.07%
$4.89 million $819
Sep 26, 2025 $0.000112
-0.71%
$4.84 million $2,628
Sep 25, 2025 $0.000114
+3.74%
$4.87 million $27,125
Sep 24, 2025 $0.00011
+3.59%
$4.72 million $52,669
Sep 23, 2025 $0.000108
-3.04%
$4.56 million $45,632
Sep 22, 2025 $0.000111
-1.24%
$4.81 million $60,552
Sep 21, 2025 $0.000116
+3.65%
$4.86 million $60,281
Sep 20, 2025 $0.000112
+0.90%
$4.84 million $41,400
Sep 19, 2025 $0.000111
+2.01%
$4.8 million $60,149
Sep 18, 2025 $0.000108
-1.01%
$4.7 million $18,298
Sep 17, 2025 $0.000108
-4.95%
$4.69 million $60,206
Sep 16, 2025 $0.000113
+0.98%
$4.87 million $45
Sep 15, 2025 $0.000112
-0.71%
$4.87 million $3,544
Sep 14, 2025 $0.000113
-1.91%
$4.9 million $1,855
Sep 13, 2025 $0.000115
+0.09%
$5 million $997
Sep 12, 2025 $0.000115
+2.22%
$5 million $2,951
Sep 11, 2025 $0.000112
+0.00%
$4.89 million $19
Sep 10, 2025 $0.000112
-0.62%
$4.89 million $171
Sep 9, 2025 $0.000113
+1.62%
$4.92 million $205
Sep 8, 2025 $0.000111
-3.38%
$4.84 million $2,083
Sep 7, 2025 $0.000115
+1.32%
$5.01 million $203
Sep 6, 2025 $0.000114
+0.00%
$4.94 million $634
Sep 5, 2025 $0.000114
+4.60%
$4.94 million $2,053
Sep 4, 2025 $0.000115
+2.50%
$4.69 million $1,426
Sep 3, 2025 $0.000114
-3.40%
$4.87 million $7,635
Sep 2, 2025 $0.000118
-0.84%
$5.11 million $1,486
Sep 1, 2025 $0.000119
+4.12%
$5.16 million $3,791
Aug 31, 2025 $0.000115
+3.68%
$5 million $1,260
Aug 30, 2025 $0.000111
-4.30%
$4.88 million $46
Aug 29, 2025 $0.000116
+2.11%
$5.1 million $2,025
Aug 28, 2025 $0.000114
-1.13%
$4.99 million $3,567
Aug 27, 2025 $0.000115
+1.32%
$5.05 million $413
Aug 26, 2025 $0.000114
-0.18%
$4.98 million $157
Aug 25, 2025 $0.000114
-3.56%
$4.99 million $3,356
Aug 24, 2025 $0.00012
+4.09%
$5.18 million $3,592
Aug 23, 2025 $0.000115
-2.96%
$5.04 million $13,625
Aug 22, 2025 $0.00012
+1.35%
$5.19 million $59,498
Aug 21, 2025 $0.000121
+1.59%
$5.19 million $6,832
Aug 20, 2025 $0.000121
+1.26%
$5.23 million $4,471
Aug 19, 2025 $0.000121
+0.92%
$5.17 million $60,157
Aug 18, 2025 $0.00012
-2.12%
$5.31 million $60,016