Kingdomverse Historical Data

KING Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0012
+2.28%
$ 57,387 $ 219,802
May 28, 2024 $ 0.00118
+2.03%
$ 57,147 $ 231,662
May 27, 2024 $ 0.00115
+1.26%
$ 56,017 $ 265,009
May 26, 2024 $ 0.00114
+2.30%
$ 55,518 $ 165,886
May 25, 2024 $ 0.00112
+3.35%
$ 54,364 $ 327,301
May 24, 2024 $ 0.00107
-7.35%
$ 52,117 $ 127,218
May 23, 2024 $ 0.00115
-0.18%
$ 56,137 $ 276,344
May 22, 2024 $ 0.00116
-0.14%
$ 56,239 $ 284,186
May 21, 2024 $ 0.00117
-1.98%
$ 56,862 $ 209,376
May 20, 2024 $ 0.00119
+6.71%
$ 57,911 $ 325,717
May 19, 2024 $ 0.00112
-10.30%
$ 54,272 $ 227,110
May 18, 2024 $ 0.00123
+14.86%
$ 59,886 $ 223,685
May 17, 2024 $ 0.00107
-7.15%
$ 51,822 $ 193,811
May 16, 2024 $ 0.00115
-0.12%
$ 55,815 $ 198,884
May 15, 2024 $ 0.00115
+13.52%
$ 55,741 $ 245,779
May 14, 2024 $ 0.00101
-7.86%
$ 49,056 $ 301,843
May 13, 2024 $ 0.00109
-5.80%
$ 53,238 $ 204,612
May 12, 2024 $ 0.00116
+0.88%
$ 56,516 $ 320,470
May 11, 2024 $ 0.00115
-0.20%
$ 56,026 $ 332,543
May 10, 2024 $ 0.00115
-1.39%
$ 56,094 $ 186,510
May 9, 2024 $ 0.00117
-1.13%
$ 56,890 $ 203,620
May 8, 2024 $ 0.00118
-0.03%
$ 57,493 $ 157,013
May 7, 2024 $ 0.00119
-9.96%
$ 57,651 $ 210,245
May 6, 2024 $ 0.00132
-3.49%
$ 64,031 $ 202,678
May 5, 2024 $ 0.00137
+0.16%
$ 66,394 $ 194,564
May 4, 2024 $ 0.00136
-7.74%
$ 66,280 $ 201,010
May 3, 2024 $ 0.00146
+10.06%
$ 70,890 $ 152,941
May 2, 2024 $ 0.00132
+4.94%
$ 64,410 $ 220,744
May 1, 2024 $ 0.00123
+1.52%
$ 61,284 $ 228,099
Apr 30, 2024 $ 0.00121
-11.05%
$ 58,924 $ 184,992
Apr 29, 2024 $ 0.00136
-5.45%
$ 66,294 $ 173,610
Apr 28, 2024 $ 0.00144
+0.98%
$ 70,113 $ 196,956
Apr 27, 2024 $ 0.00139
-6.92%
$ 67,513 $ 182,992
Apr 26, 2024 $ 0.00149
-4.63%
$ 72,488 $ 244,451
Apr 25, 2024 $ 0.00155
-9.04%
$ 75,320 $ 128,172
Apr 24, 2024 $ 0.0017
+23.66%
$ 82,880 $ 235,484
Apr 23, 2024 $ 0.00138
-0.82%
$ 66,973 $ 111,016
Apr 22, 2024 $ 0.00139
-11.06%
$ 67,430 $ 197,178
Apr 21, 2024 $ 0.00156
+11.86%
$ 75,818 $ 104,964
Apr 20, 2024 $ 0.00139
+0.36%
$ 67,781 $ 22,281
Apr 19, 2024 $ 0.00141
+4.90%
$ 68,464 $ 28,172
Apr 18, 2024 $ 0.00135
+12.87%
$ 65,741 $ 18,222
Apr 17, 2024 $ 0.0012
-4.80%
$ 58,244 $ 10,475
Apr 16, 2024 $ 0.00126
-6.14%
$ 61,176 $ 18,783
Apr 15, 2024 $ 0.00134
+18.60%
$ 65,177 $ 6,417
Apr 14, 2024 $ 0.00112
-7.49%
$ 54,341 $ 27,983
Apr 13, 2024 $ 0.00121
-14.14%
$ 58,731 $ 56,954
Apr 12, 2024 $ 0.0014
-20.25%
$ 68,266 $ 40,712
Apr 11, 2024 $ 0.00176
+4.56%
$ 85,601 $ 34,478
Apr 10, 2024 $ 0.00168
-1.71%
$ 81,874 $ 30,468