Kingdomverse Historical Data

KING Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000399
-6.14%
$ 19,390 $ 5,525
Sep 5, 2024 $ 0.000425
-0.45%
$ 20,658 $ 8,100
Sep 4, 2024 $ 0.000427
+3.33%
$ 20,752 $ 10,903
Sep 3, 2024 $ 0.000413
+0.20%
$ 20,083 $ 12,393
Sep 2, 2024 $ 0.000412
-4.30%
$ 20,043 $ 6,418
Sep 1, 2024 $ 0.000431
+5.21%
$ 20,944 $ 44,395
Aug 31, 2024 $ 0.000404
+0.31%
$ 19,650 $ 4,414
Aug 30, 2024 $ 0.000403
+0.65%
$ 19,589 $ 2,663
Aug 29, 2024 $ 0.0004
-0.89%
$ 19,462 $ 5,074
Aug 28, 2024 $ 0.000404
+0.28%
$ 19,636 $ 7,962
Aug 27, 2024 $ 0.000411
-4.69%
$ 19,993 $ 17,580
Aug 26, 2024 $ 0.000431
-2.33%
$ 20,965 $ 25,834
Aug 25, 2024 $ 0.000434
+6.29%
$ 21,121 $ 16,190
Aug 24, 2024 $ 0.000409
-4.40%
$ 19,872 $ 13,041
Aug 23, 2024 $ 0.000427
+1.72%
$ 20,787 $ 3,998
Aug 22, 2024 $ 0.00042
-2.12%
$ 20,436 $ 8,804
Aug 21, 2024 $ 0.000429
-2.36%
$ 20,879 $ 7,253
Aug 20, 2024 $ 0.00044
-6.94%
$ 21,383 $ 23,177
Aug 19, 2024 $ 0.000473
+5.43%
$ 22,978 $ 39,829
Aug 18, 2024 $ 0.000448
-2.62%
$ 21,795 $ 63,809
Aug 17, 2024 $ 0.00046
+3.86%
$ 22,381 $ 68,826
Aug 16, 2024 $ 0.000444
-2.74%
$ 21,574 $ 53,940
Aug 15, 2024 $ 0.000456
-8.51%
$ 22,183 $ 52,889
Aug 14, 2024 $ 0.000499
-1.94%
$ 24,245 $ 54,268
Aug 13, 2024 $ 0.000508
-2.29%
$ 24,725 $ 71,285
Aug 12, 2024 $ 0.00052
-3.85%
$ 25,306 $ 15,653
Aug 11, 2024 $ 0.000539
-8.01%
$ 26,219 $ 26,216
Aug 10, 2024 $ 0.000586
+15.12%
$ 28,498 $ 32,231
Aug 9, 2024 $ 0.000507
-2.30%
$ 24,660 $ 7,331
Aug 8, 2024 $ 0.000519
+16.27%
$ 25,239 $ 233,640
Aug 7, 2024 $ 0.000452
-11.71%
$ 21,956 $ 229,792
Aug 6, 2024 $ 0.000511
-3.46%
$ 24,868 $ 36,449
Aug 5, 2024 $ 0.00053
+0.04%
$ 25,772 $ 289,306
Aug 4, 2024 $ 0.00053
-7.83%
$ 25,764 $ 42,224
Aug 3, 2024 $ 0.000568
-0.36%
$ 27,602 $ 247,785
Aug 2, 2024 $ 0.000568
-8.50%
$ 27,628 $ 240,904
Aug 1, 2024 $ 0.000621
+2.58%
$ 30,187 $ 31,248
Jul 31, 2024 $ 0.000614
+3.37%
$ 29,858 $ 250,179
Jul 30, 2024 $ 0.000594
-0.93%
$ 28,890 $ 278,127
Jul 29, 2024 $ 0.0006
-7.73%
$ 29,181 $ 164,599
Jul 28, 2024 $ 0.00065
-9.25%
$ 31,630 $ 150,794
Jul 27, 2024 $ 0.000701
+17.18%
$ 34,076 $ 355,649
Jul 26, 2024 $ 0.000598
-0.75%
$ 29,081 $ 231,923
Jul 25, 2024 $ 0.000605
-3.14%
$ 29,435 $ 212,309
Jul 24, 2024 $ 0.000625
-4.04%
$ 30,390 $ 254,464
Jul 23, 2024 $ 0.000652
-0.32%
$ 31,723 $ 189,250
Jul 22, 2024 $ 0.000639
-5.65%
$ 31,093 $ 271,991
Jul 21, 2024 $ 0.000678
-7.31%
$ 32,955 $ 221,052
Jul 20, 2024 $ 0.000706
-5.33%
$ 34,314 $ 268,628
Jul 19, 2024 $ 0.000746
+0.71%
$ 36,265 $ 207,158