Kingdomverse Historical Data

KING Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000752
-4.80%
$ 36,584 $ 277,737
Jul 17, 2024 $ 0.000791
+0.53%
$ 38,463 $ 252,548
Jul 16, 2024 $ 0.000787
-5.26%
$ 38,269 $ 268,911
Jul 15, 2024 $ 0.000831
-4.42%
$ 40,404 $ 161,472
Jul 14, 2024 $ 0.000869
+0.60%
$ 42,278 $ 176,481
Jul 13, 2024 $ 0.000864
+14.56%
$ 42,031 $ 311,600
Jul 12, 2024 $ 0.000755
-7.84%
$ 36,703 $ 39,429
Jul 11, 2024 $ 0.000816
-0.93%
$ 39,689 $ 11,173
Jul 10, 2024 $ 0.00084
+21.24%
$ 40,855 $ 19,497
Jul 9, 2024 $ 0.000693
+7.54%
$ 33,701 $ 230,796
Jul 8, 2024 $ 0.000645
-2.87%
$ 31,374 $ 264,451
Jul 7, 2024 $ 0.000664
-1.56%
$ 32,302 $ 276,492
Jul 6, 2024 $ 0.000675
+6.46%
$ 32,821 $ 226,674
Jul 5, 2024 $ 0.000634
+10.22%
$ 30,829 $ 321,436
Jul 4, 2024 $ 0.000591
-9.21%
$ 28,755 $ 246,915
Jul 3, 2024 $ 0.000651
-11.62%
$ 31,648 $ 247,475
Jul 2, 2024 $ 0.000736
+4.17%
$ 35,810 $ 142,171
Jul 1, 2024 $ 0.000708
+1.92%
$ 34,592 $ 271,573
Jun 30, 2024 $ 0.000694
+3.05%
$ 33,769 $ 275,956
Jun 29, 2024 $ 0.000673
-6.34%
$ 32,737 $ 303,540
Jun 28, 2024 $ 0.00069
+7.88%
$ 33,563 $ 234,090
Jun 27, 2024 $ 0.00064
+0.72%
$ 31,122 $ 182,216
Jun 26, 2024 $ 0.000636
+5.60%
$ 30,935 $ 284,016
Jun 25, 2024 $ 0.000609
+0.45%
$ 29,637 $ 200,610
Jun 24, 2024 $ 0.000594
-10.28%
$ 28,875 $ 261,075
Jun 23, 2024 $ 0.000662
-6.53%
$ 32,186 $ 256,184
Jun 22, 2024 $ 0.000708
+14.42%
$ 34,434 $ 230,684
Jun 21, 2024 $ 0.000619
-0.79%
$ 30,096 $ 264,075
Jun 20, 2024 $ 0.000624
-4.17%
$ 30,342 $ 262,468
Jun 19, 2024 $ 0.00065
-7.11%
$ 31,607 $ 279,666
Jun 18, 2024 $ 0.0007
-6.77%
$ 34,043 $ 260,513
Jun 17, 2024 $ 0.000751
-7.76%
$ 36,514 $ 240,211
Jun 16, 2024 $ 0.000814
+3.11%
$ 39,592 $ 317,241
Jun 15, 2024 $ 0.00079
+2.40%
$ 38,393 $ 274,450
Jun 14, 2024 $ 0.00077
-15.85%
$ 37,454 $ 227,320
Jun 13, 2024 $ 0.000915
-4.87%
$ 44,505 $ 257,033
Jun 12, 2024 $ 0.000962
+3.50%
$ 46,784 $ 261,612
Jun 11, 2024 $ 0.000937
-9.02%
$ 45,571 $ 346,143
Jun 10, 2024 $ 0.00103
-2.21%
$ 50,001 $ 152,817
Jun 9, 2024 $ 0.00104
-4.07%
$ 50,716 $ 259,074
Jun 8, 2024 $ 0.00109
+0.56%
$ 52,862 $ 217,297
Jun 7, 2024 $ 0.00108
-4.78%
$ 52,617 $ 251,543
Jun 6, 2024 $ 0.00113
-1.72%
$ 54,966 $ 15,361
Jun 5, 2024 $ 0.00115
-1.52%
$ 56,006 $ 111,161
Jun 4, 2024 $ 0.00116
-13.11%
$ 56,376 $ 11,818
Jun 3, 2024 $ 0.00135
-0.27%
$ 65,762 $ 265,425
Jun 2, 2024 $ 0.00136
+2.80%
$ 66,081 $ 290,842
Jun 1, 2024 $ 0.00132
-1.05%
$ 64,324 $ 157,258
May 31, 2024 $ 0.00133
+7.70%
$ 64,732 $ 338,610
May 30, 2024 $ 0.00124
+3.46%
$ 60,381 $ 287,213