Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
| Date | | | ||
|---|---|---|---|---|
| 3:01 PM | $17.28 | +0.02% | ||
| 2:59 PM | $17.29 | +0.00% | ||
| 2:58 PM | $17.3 | -0.04% | ||
| 2:57 PM | $17.31 | +0.00% | ||
| 2:56 PM | $17.31 | +0.00% | ||
| 2:55 PM | $17.31 | +0.01% | ||
| 2:54 PM | $17.3 | +0.00% | ||
| 2:53 PM | $17.29 | +0.00% | ||
| 2:52 PM | $17.28 | +0.00% | ||
| 2:51 PM | $17.28 | +0.00% | ||
| 2:50 PM | $17.28 | +0.03% | ||
| 2:49 PM | $17.28 | -0.02% | ||
| 2:48 PM | $17.26 | +0.09% | ||
| 2:46 PM | $17.25 | +0.03% | ||
| 2:45 PM | $17.25 | +0.00% | ||
| 2:44 PM | $17.25 | +0.13% | ||
| 2:43 PM | $17.23 | +0.00% | ||
| 2:42 PM | $17.22 | +0.02% | ||
| 2:41 PM | $17.22 | +0.01% | ||
| 2:40 PM | $17.21 | -0.01% | ||
| 2:39 PM | $17.2 | +0.00% | ||
| 2:38 PM | $17.22 | +0.00% | ||
| 2:37 PM | $17.2 | +0.00% | ||
| 2:35 PM | $17.2 | -0.03% | ||
| 2:34 PM | $17.21 | +0.00% | ||
| 2:33 PM | $17.1 | +0.01% | ||
| 2:32 PM | $17.01 | +0.09% | ||
| 2:31 PM | $17 | +0.00% | ||
| 2:30 PM | $17 | +0.03% | ||
| 2:29 PM | $16.99 | -0.03% | ||
| 2:28 PM | $16.99 | -0.12% | ||
| 2:27 PM | $17.01 | +0.00% | ||
| 2:26 PM | $17.02 | -0.01% | ||
| 2:25 PM | $17.02 | +0.00% | ||
| 2:24 PM | $17.02 | -0.42% | ||
| 2:23 PM | $17.09 | -0.23% | ||
| 2:22 PM | $17.13 | +0.03% | ||
| 2:21 PM | $17.13 | +0.02% | ||
| 2:20 PM | $17.13 | -0.02% | ||
| 2:19 PM | $17.14 | -0.04% | ||
| 2:18 PM | $17.16 | -0.04% | ||
| 2:17 PM | $17.17 | +0.01% | ||
| 2:16 PM | $17.17 | +0.00% | ||
| 2:15 PM | $17.17 | +0.00% | ||
| 2:14 PM | $17.17 | -0.01% | ||
| 2:13 PM | $17.24 | -0.31% | ||
| 2:12 PM | $17.3 | +0.01% | ||
| 2:11 PM | $17.3 | +0.01% | ||
| 2:10 PM | $17.3 | -0.03% | ||
| 2:09 PM | $17.3 | -0.15% | ||
Previous Next