Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $8.46
+0.06%
$1.73 million $19.14 million
Yesterday $9.61
-46.97%
$1.98 million $6.2 million
Oct 28, 2026 $18.1
-2.25%
$3.7 million $2.18 million
Oct 27, 2026 $18.52
+5.59%
$3.79 million $2.35 million
Oct 26, 2026 $17.54
+10.72%
$762,599 $2.29 million
Oct 25, 2026 $15.84
+0.10%
$688,411 $1.73 million
Oct 24, 2026 $15.82
+0.41%
$687,654 $2.12 million
Oct 23, 2026 $15.75
+4.42%
$684,828 $2.93 million
Oct 22, 2026 $15.08
-14.01%
$656,336 $2.5 million
Oct 21, 2026 $17.51
-7.99%
$762,088 $2.55 million
Oct 20, 2026 $19.03
+5.81%
$826,420 $2.4 million
Oct 19, 2026 $17.99
+3.14%
$782,156 $2.74 million
Oct 18, 2026 $17.4
+4.77%
$758,511 $2.28 million
Oct 17, 2026 $16.61
-2.10%
$720,956 $2.18 million
Oct 16, 2026 $16.96
-11.29%
$737,236 $2.28 million
Oct 15, 2026 $19.15
-2.23%
$830,756 $4.06 million
Oct 14, 2026 $19.55
-14.45%
$850,203 $2.72 million
Oct 13, 2026 $22.85
+6.02%
$992,398 $4.04 million
Oct 12, 2026 $21.55
-10.02%
$937,074 $2.07 million
Oct 11, 2026 $23.96
+1.49%
$1.04 million $1.62 million
Oct 10, 2026 $23.6
+0.67%
$1.03 million $1.61 million
Oct 9, 2026 $23.45
-4.73%
$1.02 million $2.09 million
Oct 8, 2026 $24.61
-11.73%
$1.07 million $2.54 million
Oct 7, 2026 $27.91
+1.49%
$1.21 million $3.16 million
Oct 6, 2026 $27.49
-6.20%
$1.19 million $2.15 million
Oct 5, 2026 $29.31
-2.80%
$1.27 million $2.76 million
Oct 4, 2026 $30.15
+0.56%
$1.31 million $1.81 million
Oct 3, 2026 $29.99
-2.48%
$1.3 million $1.61 million
Oct 2, 2026 $30.75
-1.90%
$1.34 million $2.44 million
Oct 1, 2026 $31.35
-0.37%
$1.36 million $2.06 million
Sep 30, 2026 $31.29
+5.66%
$1.37 million $2.08 million
Sep 29, 2026 $29.43
+0.35%
$1.29 million $2.51 million
Sep 28, 2026 $29.29
-12.46%
$1.27 million $3.67 million
Sep 27, 2026 $33.85
+2.05%
$1.45 million $1.89 million
Sep 26, 2026 $33.09
+0.01%
$1.44 million $1.73 million
Sep 25, 2026 $33.2
-6.34%
$1.44 million $2.25 million
Sep 24, 2026 $35.48
+8.19%
$1.54 million $2.51 million
Sep 23, 2026 $32.86
-2.59%
$1.43 million $2.04 million
Sep 22, 2026 $33.58
-0.18%
$1.47 million $2.29 million
Sep 21, 2026 $33.23
+20.03%
$1.46 million $2.69 million
Sep 20, 2026 $27.75
+3.34%
$1.2 million $1.78 million
Sep 19, 2026 $26.64
+0.75%
$1.17 million $1.71 million
Sep 18, 2026 $26.44
-0.95%
$1.15 million $2.12 million
Sep 17, 2026 $26.7
+13.29%
$1.16 million $1.98 million
Sep 16, 2026 $23.57
+11.57%
$1.02 million $2.04 million
Sep 15, 2026 $21.12
-1.03%
$917,961 $1.87 million
Sep 14, 2026 $21.35
-1.61%
$927,735 $1.85 million
Sep 13, 2026 $21.69
-7.17%
$942,918 $1.6 million
Sep 12, 2026 $23.36
-2.07%
$1.02 million $1.59 million
Sep 11, 2026 $23.86
+7.12%
$1.04 million $1.93 million
Download