Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 5 AM | $24.04 | -0.19% | ||
| Aug 8, 4 AM | $24.08 | -0.22% | ||
| Aug 8, 3 AM | $24.13 | -0.11% | ||
| Aug 8, 2 AM | $24.18 | -0.56% | ||
| Aug 8, 1 AM | $24.29 | +0.34% | ||
| Aug 8, 12 AM | $24.22 | -0.22% | ||
| Aug 7, 11 PM | $24.27 | +0.52% | ||
| Aug 7, 10 PM | $24.15 | -0.26% | ||
| Aug 7, 9 PM | $24.21 | +0.16% | ||
| Aug 7, 8 PM | $24.17 | -0.47% | ||
| Aug 7, 7 PM | $24.29 | +1.32% | ||
| Aug 7, 6 PM | $23.97 | -0.38% | ||
| Aug 7, 5 PM | $24.06 | +0.31% | ||
| Aug 7, 4 PM | $23.99 | -0.91% | ||
| Aug 7, 3 PM | $24.2 | +5.20% | ||
| Aug 7, 2 PM | $23.01 | -1.34% | ||
| Aug 7, 1 PM | $23.32 | -5.77% | ||
| Aug 7, 12 PM | $24.77 | +3.39% | ||
| Aug 7, 11 AM | $23.96 | +0.37% | ||
| Aug 7, 10 AM | $23.87 | -0.76% | ||
| Aug 7, 9 AM | $24.05 | -0.24% | ||
| Aug 7, 8 AM | $24.11 | +1.01% | ||
| Aug 7, 7 AM | $23.87 | +0.81% | ||
| Aug 7, 6 AM | $23.68 | +0.15% | ||
| Aug 7, 5 AM | $23.65 | +1.29% | ||
| Aug 7, 4 AM | $23.35 | -0.48% | ||
| Aug 7, 3 AM | $23.48 | -0.32% | ||
| Aug 7, 2 AM | $23.56 | +0.01% | ||
| Aug 7, 1 AM | $23.57 | -0.67% | ||
| Aug 7, 12 AM | $23.72 | +0.27% | ||
| Aug 6, 11 PM | $23.66 | -0.35% | ||
| Aug 6, 10 PM | $23.73 | +0.40% | ||
| Aug 6, 9 PM | $23.64 | +0.21% | ||
| Aug 6, 8 PM | $23.59 | +0.08% | ||
| Aug 6, 7 PM | $23.57 | -0.91% | ||
| Aug 6, 6 PM | $23.78 | -0.52% | ||
| Aug 6, 5 PM | $23.9 | -0.66% | ||
| Aug 6, 4 PM | $24.05 | +0.72% | ||
| Aug 6, 3 PM | $23.88 | -3.69% | ||
| Aug 6, 2 PM | $24.79 | +5.49% | ||
| Aug 6, 1 PM | $23.49 | +1.85% | ||
| Aug 6, 12 PM | $23.08 | -1.94% | ||
| Aug 6, 11 AM | $23.54 | +1.31% | ||
| Aug 6, 10 AM | $23.25 | -1.14% | ||
| Aug 6, 9 AM | $23.52 | +0.14% | ||
| Aug 6, 8 AM | $23.48 | +0.31% | ||
| Aug 6, 7 AM | $23.41 | +0.10% | ||
| Aug 6, 6 AM | $23.38 | -1.03% | ||
| Aug 6, 5 AM | $23.63 | -0.12% | ||
| Aug 6, 4 AM | $23.65 | -0.50% | ||