Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 4 AM | $23.65 | -0.50% | ||
| Aug 6, 3 AM | $23.75 | -0.79% | ||
| Aug 6, 2 AM | $23.94 | +2.17% | ||
| Aug 6, 1 AM | $23.43 | -1.82% | ||
| Aug 6, 12 AM | $23.87 | -0.49% | ||
| Aug 5, 11 PM | $23.98 | -0.98% | ||
| Aug 5, 10 PM | $24.23 | +1.53% | ||
| Aug 5, 9 PM | $23.86 | -1.65% | ||
| Aug 5, 8 PM | $24.26 | +0.05% | ||
| Aug 5, 7 PM | $24.25 | -1.22% | ||
| Aug 5, 6 PM | $24.55 | +0.19% | ||
| Aug 5, 5 PM | $24.49 | -0.44% | ||
| Aug 5, 4 PM | $24.63 | +3.78% | ||
| Aug 5, 3 PM | $23.73 | +3.47% | ||
| Aug 5, 2 PM | $22.93 | -5.50% | ||
| Aug 5, 1 PM | $24.29 | +6.53% | ||
| Aug 5, 12 PM | $22.8 | +0.40% | ||
| Aug 5, 11 AM | $22.71 | -0.54% | ||
| Aug 5, 10 AM | $22.84 | -1.64% | ||
| Aug 5, 9 AM | $23.23 | +0.44% | ||
| Aug 5, 8 AM | $23.12 | -1.71% | ||
| Aug 5, 7 AM | $23.49 | -1.64% | ||
| Aug 5, 6 AM | $23.88 | -1.65% | ||
| Aug 5, 5 AM | $24.3 | +1.34% | ||
| Aug 5, 4 AM | $23.99 | +3.22% | ||
| Aug 5, 3 AM | $23.26 | +2.65% | ||
| Aug 5, 2 AM | $22.67 | -0.92% | ||
| Aug 5, 1 AM | $22.85 | +0.67% | ||
| Aug 5, 12 AM | $22.69 | +0.58% | ||
| Aug 4, 11 PM | $22.56 | +1.32% | ||
| Aug 4, 10 PM | $22.28 | -0.65% | ||
| Aug 4, 9 PM | $22.42 | -1.64% | ||
| Aug 4, 8 PM | $22.8 | -5.09% | ||
| Aug 4, 7 PM | $24.01 | +0.12% | ||
| Aug 4, 6 PM | $23.99 | +0.94% | ||
| Aug 4, 5 PM | $23.77 | +0.09% | ||
| Aug 4, 4 PM | $23.75 | +1.02% | ||
| Aug 4, 3 PM | $23.51 | +1.96% | ||
| Aug 4, 2 PM | $23.09 | +3.28% | ||
| Aug 4, 1 PM | $22.35 | +3.36% | ||
| Aug 4, 12 PM | $21.66 | -1.50% | ||
| Aug 4, 11 AM | $21.99 | +2.24% | ||
| Aug 4, 10 AM | $21.49 | +2.08% | ||
| Aug 4, 9 AM | $21.07 | -0.09% | ||
| Aug 4, 8 AM | $21.1 | +2.28% | ||
| Aug 4, 7 AM | $20.63 | +0.67% | ||
| Aug 4, 6 AM | $20.49 | +0.25% | ||
| Aug 4, 5 AM | $20.44 | +1.83% | ||
| Aug 4, 4 AM | $20.07 | +0.45% | ||
| Aug 4, 3 AM | $19.98 | +0.09% | ||