Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 AM $23.56
-0.28%
$1.02 million $2.08 million
Oct 10, 1 AM $23.63
+0.30%
$1.03 million $2.08 million
Oct 10, 12 AM $23.56
+0.48%
$1.02 million $2.07 million
Oct 9, 11 PM $23.45
+0.01%
$1.02 million $2.09 million
Oct 9, 10 PM $23.44
-0.10%
$1.02 million $2.09 million
Oct 9, 9 PM $23.47
-0.23%
$1.02 million $2.1 million
Oct 9, 8 PM $23.52
-0.23%
$1.02 million $2.11 million
Oct 9, 7 PM $23.57
-0.91%
$1.02 million $2.11 million
Oct 9, 6 PM $23.79
-0.98%
$1.03 million $2.16 million
Oct 9, 5 PM $24.03
+0.50%
$1.04 million $2.17 million
Oct 9, 4 PM $23.9
-0.67%
$1.04 million $2.24 million
Oct 9, 3 PM $24.07
-1.73%
$1.05 million $2.31 million
Oct 9, 2 PM $24.49
+1.88%
$1.06 million $2.34 million
Oct 9, 1 PM $24.03
-4.81%
$1.04 million $2.64 million
Oct 9, 12 PM $25.24
-0.71%
$1.1 million $2.6 million
Oct 9, 11 AM $25.4
-0.05%
$1.1 million $2.57 million
Oct 9, 10 AM $25.42
-0.27%
$1.1 million $2.56 million
Oct 9, 9 AM $25.48
-0.49%
$1.11 million $2.59 million
Oct 9, 8 AM $25.62
+0.24%
$1.11 million $2.61 million
Oct 9, 7 AM $25.56
+0.00%
$1.11 million $2.64 million
Oct 9, 6 AM $25.57
+0.61%
$1.11 million $2.62 million
Oct 9, 5 AM $25.42
+1.05%
$1.1 million $2.57 million
Oct 9, 4 AM $25.16
+0.26%
$1.09 million $2.58 million
Oct 9, 3 AM $25.1
+0.31%
$1.09 million $2.53 million
Oct 9, 2 AM $25.02
-0.27%
$1.09 million $2.54 million
Oct 9, 1 AM $25.07
+1.17%
$1.09 million $2.55 million
Oct 9, 12 AM $24.78
+0.68%
$1.08 million $2.55 million
Oct 8, 11 PM $24.61
-1.09%
$1.07 million $2.54 million
Oct 8, 10 PM $24.88
+0.66%
$1.08 million $2.53 million
Oct 8, 9 PM $24.72
-0.39%
$1.07 million $2.52 million
Oct 8, 8 PM $24.81
+0.26%
$1.08 million $2.53 million
Oct 8, 7 PM $24.75
+1.88%
$1.08 million $2.52 million
Oct 8, 6 PM $24.29
+0.40%
$1.06 million $2.44 million
Oct 8, 5 PM $24.2
-2.44%
$1.05 million $2.4 million
Oct 8, 4 PM $24.82
-2.91%
$1.08 million $2.34 million
Oct 8, 3 PM $25.56
-0.71%
$1.11 million $2.3 million
Oct 8, 2 PM $25.75
+0.61%
$1.12 million $2.3 million
Oct 8, 1 PM $25.61
-2.71%
$1.11 million $2.69 million
Oct 8, 12 PM $26.32
-0.22%
$1.14 million $2.83 million
Oct 8, 11 AM $26.38
+0.89%
$1.15 million $2.91 million
Oct 8, 10 AM $26.16
-1.81%
$1.14 million $2.94 million
Oct 8, 9 AM $26.66
+0.20%
$1.16 million $2.95 million
Oct 8, 8 AM $26.6
-1.87%
$1.16 million $2.95 million
Oct 8, 7 AM $27.12
-0.53%
$1.18 million $2.98 million
Oct 8, 6 AM $27.28
-0.54%
$1.19 million $3 million
Oct 8, 5 AM $27.45
-1.42%
$1.19 million $3.12 million
Oct 8, 4 AM $27.85
+1.33%
$1.21 million $3.13 million
Oct 8, 3 AM $27.48
-1.45%
$1.19 million $3.11 million
Oct 8, 2 AM $27.89
-0.35%
$1.21 million $3.13 million
Oct 8, 1 AM $27.99
+0.72%
$1.22 million $3.18 million