Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 3 AM | $19.98 | +0.09% | ||
| Aug 4, 2 AM | $19.96 | -0.38% | ||
| Aug 4, 1 AM | $20.04 | +3.02% | ||
| Aug 4, 12 AM | $19.47 | -4.15% | ||
| Aug 3, 11 PM | $20.31 | +1.61% | ||
| Aug 3, 10 PM | $19.98 | +0.83% | ||
| Aug 3, 9 PM | $19.82 | +0.46% | ||
| Aug 3, 8 PM | $19.73 | +0.14% | ||
| Aug 3, 7 PM | $19.7 | +0.95% | ||
| Aug 3, 6 PM | $19.51 | -1.72% | ||
| Aug 3, 5 PM | $19.85 | +2.36% | ||
| Aug 3, 4 PM | $19.4 | +0.25% | ||
| Aug 3, 3 PM | $19.34 | -1.21% | ||
| Aug 3, 2 PM | $19.59 | +6.85% | ||
| Aug 3, 1 PM | $18.33 | -1.01% | ||
| Aug 3, 12 PM | $18.52 | +0.78% | ||
| Aug 3, 11 AM | $18.37 | -3.99% | ||
| Aug 3, 10 AM | $19.14 | -1.33% | ||
| Aug 3, 9 AM | $19.39 | -1.43% | ||
| Aug 3, 8 AM | $19.68 | -0.60% | ||
| Aug 3, 7 AM | $19.79 | -0.50% | ||
| Aug 3, 6 AM | $19.89 | -1.48% | ||
| Aug 3, 5 AM | $20.19 | -0.05% | ||
| Aug 3, 4 AM | $20.2 | -0.62% | ||
| Aug 3, 3 AM | $20.33 | +0.10% | ||
| Aug 3, 2 AM | $20.31 | +0.16% | ||
| Aug 3, 1 AM | $20.28 | -0.44% | ||
| Aug 3, 12 AM | $20.37 | -0.85% | ||
| Aug 2, 11 PM | $20.55 | -0.75% | ||
| Aug 2, 10 PM | $20.69 | -0.07% | ||
| Aug 2, 9 PM | $20.71 | +0.36% | ||
| Aug 2, 8 PM | $20.64 | +0.07% | ||
| Aug 2, 7 PM | $20.63 | +0.40% | ||
| Aug 2, 6 PM | $20.55 | +0.19% | ||
| Aug 2, 5 PM | $20.51 | +0.19% | ||
| Aug 2, 4 PM | $20.47 | +0.82% | ||
| Aug 2, 3 PM | $20.31 | +0.34% | ||
| Aug 2, 2 PM | $20.24 | +0.14% | ||
| Aug 2, 1 PM | $20.22 | -0.14% | ||
| Aug 2, 12 PM | $20.24 | +0.60% | ||
| Aug 2, 11 AM | $20.12 | -1.15% | ||
| Aug 2, 10 AM | $20.36 | +0.10% | ||
| Aug 2, 9 AM | $20.34 | +0.15% | ||
| Aug 2, 8 AM | $20.31 | +0.43% | ||
| Aug 2, 7 AM | $20.22 | +0.42% | ||
| Aug 2, 6 AM | $20.14 | -0.45% | ||
| Aug 2, 5 AM | $20.23 | +0.36% | ||
| Aug 2, 4 AM | $20.15 | -0.21% | ||
| Aug 2, 3 AM | $20.19 | -0.27% | ||
| Aug 2, 2 AM | $20.25 | +4.30% | ||