Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 1 AM | $19.41 | -0.52% | ||
| Aug 2, 12 AM | $19.51 | +1.18% | ||
| Aug 1, 11 PM | $19.28 | -0.05% | ||
| Aug 1, 10 PM | $19.29 | -0.46% | ||
| Aug 1, 9 PM | $19.38 | +1.72% | ||
| Aug 1, 8 PM | $19.06 | +0.02% | ||
| Aug 1, 7 PM | $19.06 | -0.59% | ||
| Aug 1, 6 PM | $19.17 | -0.43% | ||
| Aug 1, 5 PM | $19.25 | -0.13% | ||
| Aug 1, 4 PM | $19.28 | -0.24% | ||
| Aug 1, 3 PM | $19.33 | -0.36% | ||
| Aug 1, 2 PM | $19.4 | -0.09% | ||
| Aug 1, 1 PM | $19.42 | -0.12% | ||
| Aug 1, 12 PM | $19.44 | -0.86% | ||
| Aug 1, 11 AM | $19.59 | +0.49% | ||
| Aug 1, 10 AM | $19.5 | +0.35% | ||
| Aug 1, 9 AM | $19.43 | -0.19% | ||
| Aug 1, 8 AM | $19.46 | -0.32% | ||
| Aug 1, 7 AM | $19.53 | +0.42% | ||
| Aug 1, 6 AM | $19.44 | +0.61% | ||
| Aug 1, 5 AM | $19.34 | +0.07% | ||
| Aug 1, 4 AM | $19.33 | +0.43% | ||
| Aug 1, 3 AM | $19.24 | +0.02% | ||
| Aug 1, 2 AM | $19.24 | +0.19% | ||
| Aug 1, 1 AM | $19.2 | +0.38% | ||
| Aug 1, 12 AM | $19.13 | +0.17% | ||
| Jul 31, 11 PM | $19.1 | -0.15% | ||
| Jul 31, 10 PM | $19.13 | -0.37% | ||
| Jul 31, 9 PM | $19.2 | -0.41% | ||
| Jul 31, 8 PM | $19.27 | -1.39% | ||
| Jul 31, 7 PM | $19.56 | -4.14% | ||
| Jul 31, 6 PM | $20.4 | +0.02% | ||
| Jul 31, 5 PM | $20.44 | +0.38% | ||
| Jul 31, 4 PM | $20.36 | +0.66% | ||
| Jul 31, 3 PM | $20.19 | -2.48% | ||
| Jul 31, 2 PM | $20.7 | -0.87% | ||
| Jul 31, 1 PM | $20.89 | -3.03% | ||
| Jul 31, 12 PM | $21.54 | -1.82% | ||
| Jul 31, 11 AM | $21.94 | +0.47% | ||
| Jul 31, 10 AM | $21.84 | -0.07% | ||
| Jul 31, 9 AM | $21.85 | -0.57% | ||
| Jul 31, 8 AM | $21.99 | +1.42% | ||
| Jul 31, 7 AM | $21.71 | +1.52% | ||
| Jul 31, 6 AM | $21.39 | -2.31% | ||
| Jul 31, 5 AM | $21.92 | +0.66% | ||
| Jul 31, 4 AM | $21.78 | +2.20% | ||
| Jul 31, 3 AM | $21.34 | +0.70% | ||
| Jul 31, 2 AM | $21.22 | -1.20% | ||
| Jul 31, 1 AM | $21.48 | -3.04% | ||
| Jul 31, 12 AM | $22.14 | +2.67% | ||