GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $21.48
-3.04%
$-- $1.18 million
Jul 31, 12 AM $22.14
+2.67%
$-- $1.22 million
Jul 30, 11 PM $21.56
+0.47%
$-- $1.21 million
Jul 30, 10 PM $21.47
+3.25%
$-- $1.21 million
Jul 30, 9 PM $20.85
+2.48%
$-- $1.19 million
Jul 30, 8 PM $20.34
+2.86%
$-- $1.2 million
Jul 30, 7 PM $19.78
-0.40%
$-- $1.2 million
Jul 30, 6 PM $19.86
-1.96%
$-- $1.23 million
Jul 30, 5 PM $20.25
-0.67%
$-- $1.27 million
Jul 30, 4 PM $20.39
+0.85%
$-- $1.28 million
Jul 30, 3 PM $20.22
+0.21%
$-- $1.28 million
Jul 30, 2 PM $20.18
+2.30%
$-- $1.25 million
Jul 30, 1 PM $19.71
+11.39%
$-- $1.16 million
Jul 30, 12 PM $17.77
+4.32%
$-- $923,605
Jul 30, 11 AM $17.04
+4.95%
$-- $896,217
Jul 30, 10 AM $16.23
+2.29%
$-- $846,048
Jul 30, 9 AM $15.86
+1.75%
$-- $827,927
Jul 30, 8 AM $15.64
+1.36%
$-- $804,176
Jul 30, 7 AM $15.43
-2.03%
$-- $793,880
Jul 30, 6 AM $15.75
-0.49%
$-- $797,735
Jul 30, 5 AM $15.83
+1.31%
$-- $807,294
Jul 30, 4 AM $15.62
-1.73%
$-- $850,361
Jul 30, 3 AM $15.9
-2.56%
$-- $942,490
Jul 30, 2 AM $16.32
-4.26%
$-- $960,174
Jul 30, 1 AM $17.05
+5.34%
$-- $989,673
Jul 30, 12 AM $16.18
+1.45%
$-- $922,708
Jul 29, 11 PM $15.91
+0.71%
$-- $941,576
Jul 29, 10 PM $15.8
+2.34%
$-- $933,891
Jul 29, 9 PM $15.42
-1.05%
$-- $916,651
Jul 29, 8 PM $15.61
-4.08%
$-- $902,401
Jul 29, 7 PM $16.28
-10.06%
$-- $913,796
Jul 29, 6 PM $18.09
+5.39%
$-- $940,821
Jul 29, 5 PM $17.12
+2.03%
$-- $890,999
Jul 29, 4 PM $16.77
+1.24%
$-- $876,415
Jul 29, 3 PM $16.55
-3.17%
$-- $863,044
Jul 29, 2 PM $17.09
-1.59%
$-- $880,695
Jul 29, 1 PM $17.37
-4.91%
$-- $912,693
Jul 29, 12 PM $18.26
-1.41%
$-- $995,855
Jul 29, 11 AM $18.51
-0.27%
$-- $1 million
Jul 29, 10 AM $18.56
-1.87%
$-- $1.01 million
Jul 29, 9 AM $18.94
+5.37%
$-- $1.02 million
Jul 29, 8 AM $17.92
-0.84%
$-- $983,116
Jul 29, 7 AM $18.05
+0.33%
$-- $995,441
Jul 29, 6 AM $18.01
+3.28%
$-- $995,311
Jul 29, 5 AM $17.46
+4.03%
$-- $962,647
Jul 29, 4 AM $16.78
+0.79%
$-- $885,262
Jul 29, 3 AM $16.65
-5.21%
$-- $817,076
Jul 29, 2 AM $17.58
-0.37%
$-- $847,751
Jul 29, 1 AM $17.64
-4.11%
$-- $823,306
Jul 29, 12 AM $18.41
-0.18%
$-- $846,396