Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 14
| Date | | | ||
|---|---|---|---|---|
| 2:01 PM | $17.52 | -0.02% | ||
| 2:00 PM | $17.53 | -0.09% | ||
| 1:59 PM | $17.54 | +0.10% | ||
| 1:58 PM | $17.52 | +0.18% | ||
| 1:57 PM | $17.49 | -0.03% | ||
| 1:56 PM | $17.49 | +0.03% | ||
| 1:55 PM | $17.49 | +0.02% | ||
| 1:54 PM | $17.48 | -0.04% | ||
| 1:53 PM | $17.49 | -0.01% | ||
| 1:52 PM | $17.49 | +0.00% | ||
| 1:51 PM | $17.48 | -0.02% | ||
| 1:50 PM | $17.48 | +0.03% | ||
| 1:49 PM | $17.48 | -0.07% | ||
| 1:48 PM | $17.51 | +0.15% | ||
| 1:47 PM | $17.49 | -0.03% | ||
| 1:46 PM | $17.48 | -0.05% | ||
| 1:45 PM | $17.49 | +0.03% | ||
| 1:44 PM | $17.49 | +0.49% | ||
| 1:43 PM | $17.4 | +0.08% | ||
| 1:42 PM | $17.38 | -0.05% | ||
| 1:41 PM | $17.39 | +0.01% | ||
| 1:40 PM | $17.39 | +0.05% | ||
| 1:39 PM | $17.38 | -0.10% | ||
| 1:38 PM | $17.4 | -0.02% | ||
| 1:37 PM | $17.4 | -0.05% | ||
| 1:36 PM | $17.41 | +0.11% | ||
| 1:35 PM | $17.39 | -0.08% | ||
| 1:34 PM | $17.4 | +0.00% | ||
| 1:33 PM | $17.39 | +0.01% | ||
| 1:32 PM | $17.39 | -0.03% | ||
| 1:31 PM | $17.39 | +0.05% | ||
| 1:30 PM | $17.39 | +0.00% | ||
| 1:29 PM | $17.39 | +0.65% | ||
| 1:28 PM | $17.28 | +0.46% | ||
| 1:27 PM | $17.19 | +0.00% | ||
| 1:26 PM | $17.19 | +0.00% | ||
| 1:25 PM | $17.19 | -0.03% | ||
| 1:24 PM | $17.19 | +0.00% | ||
| 1:23 PM | $17.21 | +0.00% | ||
| 1:22 PM | $17.21 | +0.01% | ||
| 1:20 PM | $17.21 | +0.00% | ||
| 1:19 PM | $17.21 | +0.00% | ||
| 1:18 PM | $17.19 | +0.01% | ||
| 1:17 PM | $17.16 | +0.00% | ||
| 1:16 PM | $17.16 | +0.05% | ||
| 1:15 PM | $17.15 | +0.00% | ||
| 1:14 PM | $17.15 | +0.00% | ||
| 1:13 PM | $17.14 | +0.00% | ||
| 1:12 PM | $17.15 | +0.00% | ||
| 1:11 PM | $17.15 | +0.00% | ||