Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 12 AM | $18.41 | -0.18% | ||
| Jul 28, 11 PM | $18.45 | +8.04% | ||
| Jul 28, 10 PM | $17.09 | -6.14% | ||
| Jul 28, 9 PM | $18.21 | -0.94% | ||
| Jul 28, 8 PM | $18.37 | +1.46% | ||
| Jul 28, 7 PM | $18.12 | -0.36% | ||
| Jul 28, 6 PM | $18.18 | +0.56% | ||
| Jul 28, 5 PM | $18.08 | -1.83% | ||
| Jul 28, 4 PM | $18.43 | -0.81% | ||
| Jul 28, 3 PM | $18.58 | +3.15% | ||
| Jul 28, 2 PM | $18.01 | +3.58% | ||
| Jul 28, 1 PM | $17.39 | -5.60% | ||
| Jul 28, 12 PM | $18.42 | +1.21% | ||
| Jul 28, 11 AM | $18.2 | -2.69% | ||
| Jul 28, 10 AM | $18.7 | -0.13% | ||
| Jul 28, 9 AM | $18.73 | -1.65% | ||
| Jul 28, 8 AM | $19.04 | +2.01% | ||
| Jul 28, 7 AM | $18.66 | -0.39% | ||
| Jul 28, 6 AM | $18.74 | +0.90% | ||
| Jul 28, 5 AM | $18.57 | -1.70% | ||
| Jul 28, 4 AM | $18.89 | -1.15% | ||
| Jul 28, 3 AM | $19.11 | +0.39% | ||
| Jul 28, 2 AM | $19.04 | -1.04% | ||
| Jul 28, 1 AM | $19.24 | -1.79% | ||
| Jul 28, 12 AM | $19.59 | -2.44% | ||
| Jul 27, 11 PM | $20.06 | +0.40% | ||
| Jul 27, 10 PM | $19.98 | -1.41% | ||
| Jul 27, 9 PM | $20.28 | +0.60% | ||
| Jul 27, 8 PM | $20.16 | -0.95% | ||
| Jul 27, 7 PM | $20.41 | +0.65% | ||
| Jul 27, 6 PM | $20.27 | +2.51% | ||
| Jul 27, 5 PM | $19.75 | +0.77% | ||
| Jul 27, 4 PM | $19.6 | +1.54% | ||
| Jul 27, 3 PM | $19.29 | -1.88% | ||
| Jul 27, 2 PM | $19.6 | -2.85% | ||
| Jul 27, 1 PM | $20.11 | -6.75% | ||
| Jul 27, 12 PM | $21.46 | +0.96% | ||
| Jul 27, 11 AM | $21.25 | -2.29% | ||
| Jul 27, 10 AM | $21.75 | -1.03% | ||
| Jul 27, 9 AM | $21.98 | +0.18% | ||
| Jul 27, 8 AM | $21.93 | +0.03% | ||
| Jul 27, 7 AM | $21.88 | -0.62% | ||
| Jul 27, 6 AM | $22.01 | +1.32% | ||
| Jul 27, 5 AM | $21.72 | -0.07% | ||
| Jul 27, 4 AM | $21.74 | +1.10% | ||
| Jul 27, 3 AM | $21.52 | +0.03% | ||
| Jul 27, 2 AM | $21.52 | +0.22% | ||
| Jul 27, 1 AM | $21.45 | -0.63% | ||
| Jul 27, 12 AM | $21.59 | -2.71% | ||
| Jul 26, 11 PM | $22.2 | +0.39% | ||