Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $29.3
+0.18%
$1.27 million $2.5 million
Sep 29, 8 PM $29.25
+0.15%
$1.27 million $2.48 million
Sep 29, 7 PM $29.21
-1.05%
$1.27 million $2.5 million
Sep 29, 6 PM $29.52
+1.00%
$1.28 million $2.51 million
Sep 29, 5 PM $29.22
-0.10%
$1.27 million $2.5 million
Sep 29, 4 PM $29.26
-1.06%
$1.27 million $2.5 million
Sep 29, 3 PM $29.57
-3.08%
$1.29 million $2.29 million
Sep 29, 2 PM $30.51
+3.38%
$1.33 million $2.34 million
Sep 29, 1 PM $29.51
-0.09%
$1.28 million $2.38 million
Sep 29, 12 PM $29.53
-0.75%
$1.28 million $2.37 million
Sep 29, 11 AM $29.76
+0.62%
$1.29 million $2.49 million
Sep 29, 10 AM $29.58
+1.12%
$1.29 million $2.55 million
Sep 29, 9 AM $29.25
-0.23%
$1.27 million $2.53 million
Sep 29, 8 AM $29.31
-0.22%
$1.27 million $2.61 million
Sep 29, 7 AM $29.39
+1.32%
$1.28 million $2.74 million
Sep 29, 6 AM $29.01
+1.21%
$1.26 million $2.75 million
Sep 29, 5 AM $28.65
+0.04%
$1.25 million $2.83 million
Sep 29, 4 AM $28.63
+0.92%
$1.24 million $2.9 million
Sep 29, 3 AM $28.37
-0.05%
$1.23 million $2.99 million
Sep 29, 2 AM $28.38
-1.39%
$1.23 million $3.19 million
Sep 29, 1 AM $28.78
-0.20%
$1.25 million $3.41 million
Sep 29, 12 AM $28.86
-1.59%
$1.25 million $3.55 million
Sep 28, 11 PM $29.34
+0.16%
$1.27 million $3.69 million
Sep 28, 10 PM $29.29
+0.37%
$1.27 million $3.67 million
Sep 28, 9 PM $29.21
+0.06%
$1.27 million $3.67 million
Sep 28, 8 PM $29.21
-0.32%
$1.27 million $3.66 million
Sep 28, 7 PM $29.34
+0.34%
$1.27 million $3.64 million
Sep 28, 6 PM $29.26
+1.03%
$1.27 million $3.59 million
Sep 28, 5 PM $28.97
-0.87%
$1.26 million $3.54 million
Sep 28, 4 PM $29.22
+0.87%
$1.27 million $3.52 million
Sep 28, 3 PM $28.98
+0.02%
$1.26 million $3.44 million
Sep 28, 2 PM $28.95
-4.84%
$1.26 million $3.34 million
Sep 28, 1 PM $30.42
-4.57%
$1.32 million $3.24 million
Sep 28, 12 PM $31.9
+2.93%
$1.39 million $3.17 million
Sep 28, 11 AM $31
-0.01%
$1.35 million $3.01 million
Sep 28, 10 AM $30.99
+0.73%
$1.35 million $2.9 million
Sep 28, 9 AM $30.76
+0.71%
$1.34 million $2.87 million
Sep 28, 8 AM $30.54
-1.42%
$1.33 million $2.79 million
Sep 28, 7 AM $30.96
-0.33%
$1.35 million $2.66 million
Sep 28, 6 AM $31.06
+1.20%
$1.35 million $2.61 million
Sep 28, 5 AM $30.69
-1.73%
$1.33 million $2.51 million
Sep 28, 4 AM $31.23
+0.76%
$1.36 million $2.42 million
Sep 28, 3 AM $30.99
+0.05%
$1.35 million $2.32 million
Sep 28, 2 AM $30.98
-2.61%
$1.35 million $2.12 million
Sep 28, 1 AM $31.8
-2.16%
$1.38 million $1.94 million
Sep 28, 12 AM $32.51
-2.86%
$1.41 million $1.99 million
Sep 27, 11 PM $33.47
-1.09%
$1.45 million $1.86 million
Sep 27, 10 PM $33.85
-2.49%
$1.47 million $1.89 million
Sep 27, 9 PM $34.75
-0.13%
$1.51 million $1.9 million
Sep 27, 8 PM $34.79
+0.08%
$1.51 million $1.9 million