GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $22.2
+0.39%
$-- $712,410
Jul 26, 10 PM $22.11
+2.75%
$-- $661,599
Jul 26, 9 PM $21.52
+0.42%
$-- $555,108
Jul 26, 8 PM $21.43
-0.72%
$-- $552,711
Jul 26, 7 PM $21.58
-0.26%
$-- $557,738
Jul 26, 6 PM $21.64
-0.06%
$-- $560,346
Jul 26, 5 PM $21.65
-0.03%
$-- $562,555
Jul 26, 4 PM $21.66
-0.27%
$-- $562,294
Jul 26, 3 PM $21.72
-0.44%
$-- $566,646
Jul 26, 2 PM $21.81
+0.17%
$-- $573,223
Jul 26, 1 PM $21.77
+0.47%
$-- $568,669
Jul 26, 12 PM $21.67
-1.05%
$-- $567,578
Jul 26, 11 AM $21.9
+0.30%
$-- $571,929
Jul 26, 10 AM $21.83
+1.08%
$-- $627,844
Jul 26, 9 AM $21.6
-0.15%
$-- $623,379
Jul 26, 8 AM $21.63
+0.09%
$-- $644,032
Jul 26, 7 AM $21.61
-0.42%
$-- $651,387
Jul 26, 6 AM $21.7
+0.75%
$-- $672,445
Jul 26, 5 AM $21.56
+0.08%
$-- $677,891
Jul 26, 4 AM $21.54
+0.57%
$-- $690,093
Jul 26, 3 AM $21.42
+0.17%
$-- $698,935
Jul 26, 2 AM $21.36
+0.25%
$-- $711,193
Jul 26, 1 AM $21.3
+1.05%
$-- $728,050
Jul 26, 12 AM $21.08
-0.10%
$-- $805,085
Jul 25, 11 PM $21.11
-0.11%
$-- $812,426
Jul 25, 10 PM $21.13
+0.21%
$-- $833,271
Jul 25, 9 PM $21.09
-0.09%
$-- $840,953
Jul 25, 8 PM $21.1
+0.03%
$-- $861,661
Jul 25, 7 PM $21.1
-0.40%
$-- $878,419
Jul 25, 6 PM $21.18
-0.22%
$-- $888,284
Jul 25, 5 PM $21.21
+1.27%
$-- $892,039
Jul 25, 4 PM $20.95
+0.76%
$-- $887,271
Jul 25, 3 PM $20.79
-0.34%
$-- $958,856
Jul 25, 2 PM $20.86
-0.14%
$-- $1 million
Jul 25, 1 PM $20.89
-0.04%
$-- $1.02 million
Jul 25, 12 PM $20.93
-0.16%
$-- $1.18 million
Jul 25, 11 AM $20.96
+0.57%
$-- $1.21 million
Jul 25, 10 AM $20.85
+0.68%
$-- $1.19 million
Jul 25, 9 AM $20.71
-1.34%
$-- $1.24 million
Jul 25, 8 AM $21
+0.65%
$-- $1.22 million
Jul 25, 7 AM $20.87
-1.34%
$-- $1.26 million
Jul 25, 6 AM $21.15
-0.50%
$-- $1.27 million
Jul 25, 5 AM $21.26
+0.40%
$-- $1.27 million
Jul 25, 4 AM $21.17
+0.73%
$-- $1.28 million
Jul 25, 3 AM $20.99
+0.29%
$-- $1.28 million
Jul 25, 2 AM $20.93
+1.91%
$-- $1.3 million
Jul 25, 1 AM $20.54
+0.14%
$-- $1.29 million
Jul 25, 12 AM $20.51
+0.90%
$-- $1.24 million
Jul 24, 11 PM $20.33
-0.55%
$-- $1.24 million
Jul 24, 10 PM $20.39
-1.41%
$-- $1.22 million