Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 PM $34.79
+0.08%
$1.51 million $1.9 million
Sep 27, 7 PM $34.76
+0.42%
$1.51 million $1.91 million
Sep 27, 6 PM $34.67
+0.01%
$1.51 million $1.92 million
Sep 27, 5 PM $34.7
+0.76%
$1.51 million $1.93 million
Sep 27, 4 PM $34.43
+0.15%
$1.5 million $1.92 million
Sep 27, 3 PM $34.38
+0.77%
$1.49 million $1.91 million
Sep 27, 2 PM $34.1
-1.89%
$1.48 million $1.92 million
Sep 27, 1 PM $34.74
-0.37%
$1.51 million $1.94 million
Sep 27, 12 PM $34.95
-0.46%
$1.52 million $1.95 million
Sep 27, 11 AM $35.16
-1.21%
$1.53 million $1.97 million
Sep 27, 10 AM $35.6
-1.26%
$1.55 million $1.98 million
Sep 27, 9 AM $35.9
+1.36%
$1.56 million $2 million
Sep 27, 8 AM $35.43
+1.05%
$1.54 million $1.98 million
Sep 27, 7 AM $35.06
+0.45%
$1.52 million $1.99 million
Sep 27, 6 AM $34.93
+0.37%
$1.52 million $1.98 million
Sep 27, 5 AM $34.8
+1.08%
$1.51 million $1.98 million
Sep 27, 4 AM $34.43
+1.17%
$1.5 million $1.99 million
Sep 27, 3 AM $34.02
+0.64%
$1.48 million $1.98 million
Sep 27, 2 AM $33.81
+0.00%
$1.47 million $1.98 million
Sep 27, 1 AM $33.81
+1.42%
$1.47 million $1.95 million
Sep 27, 12 AM $33.34
+0.51%
$1.45 million $1.73 million
Sep 26, 11 PM $33.17
+0.22%
$1.44 million $1.73 million
Sep 26, 10 PM $33.09
+0.20%
$1.44 million $1.73 million
Sep 26, 9 PM $33.03
+0.31%
$1.44 million $1.74 million
Sep 26, 8 PM $32.93
+0.03%
$1.43 million $1.74 million
Sep 26, 7 PM $32.92
+0.04%
$1.43 million $1.75 million
Sep 26, 6 PM $32.9
-0.27%
$1.43 million $1.79 million
Sep 26, 5 PM $32.99
-0.08%
$1.43 million $1.81 million
Sep 26, 4 PM $33.04
+0.02%
$1.44 million $1.85 million
Sep 26, 3 PM $33.03
-0.39%
$1.44 million $1.93 million
Sep 26, 2 PM $33.16
+0.42%
$1.44 million $1.96 million
Sep 26, 1 PM $33.02
-0.04%
$1.43 million $2.02 million
Sep 26, 12 PM $33.04
-0.31%
$1.44 million $2.12 million
Sep 26, 11 AM $33.14
+0.01%
$1.44 million $2.15 million
Sep 26, 10 AM $33.13
+0.24%
$1.44 million $2.19 million
Sep 26, 9 AM $33.05
+0.03%
$1.44 million $2.2 million
Sep 26, 8 AM $33.02
+0.00%
$1.43 million $2.2 million
Sep 26, 7 AM $33.02
+0.07%
$1.43 million $2.21 million
Sep 26, 6 AM $32.99
+0.12%
$1.43 million $2.23 million
Sep 26, 5 AM $32.96
+0.25%
$1.43 million $2.23 million
Sep 26, 4 AM $32.86
+0.36%
$1.43 million $2.24 million
Sep 26, 3 AM $32.75
-0.56%
$1.42 million $2.24 million
Sep 26, 2 AM $32.93
-0.05%
$1.43 million $2.24 million
Sep 26, 1 AM $32.95
+1.11%
$1.43 million $2.23 million
Sep 26, 12 AM $32.59
-1.52%
$1.42 million $2.24 million
Sep 25, 11 PM $33.1
-0.33%
$1.44 million $2.25 million
Sep 25, 10 PM $33.2
+0.09%
$1.44 million $2.25 million
Sep 25, 9 PM $33.17
+0.23%
$1.44 million $2.25 million
Sep 25, 8 PM $33.09
-0.11%
$1.44 million $2.29 million
Sep 25, 7 PM $33.12
-2.20%
$1.44 million $2.28 million