GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $20.39
-1.41%
$-- $1.22 million
Jul 24, 9 PM $20.67
-1.10%
$-- $1.26 million
Jul 24, 8 PM $20.91
+1.12%
$-- $1.36 million
Jul 24, 7 PM $20.68
-3.79%
$-- $2.42 million
Jul 24, 6 PM $21.49
-5.21%
$-- $2.52 million
Jul 24, 5 PM $22.68
+0.11%
$-- $2.54 million
Jul 24, 4 PM $22.7
-1.70%
$-- $2.53 million
Jul 24, 3 PM $23.2
-0.09%
$-- $2.48 million
Jul 24, 2 PM $23.3
+2.41%
$-- $2.44 million
Jul 24, 1 PM $22.72
-12.14%
$-- $2.45 million
Jul 24, 12 PM $25.86
-1.64%
$-- $2.37 million
Jul 24, 11 AM $26.2
-1.04%
$-- $2.32 million
Jul 24, 10 AM $26.44
-3.98%
$-- $2.26 million
Jul 24, 9 AM $27.61
+3.50%
$-- $2.2 million
Jul 24, 8 AM $26.68
-1.27%
$-- $2.15 million
Jul 24, 7 AM $27
+1.99%
$-- $2.13 million
Jul 24, 6 AM $26.19
-1.62%
$-- $2.07 million
Jul 24, 5 AM $26.63
+0.02%
$-- $2.05 million
Jul 24, 4 AM $26.63
+2.31%
$-- $2 million
Jul 24, 3 AM $26.08
+0.14%
$-- $1.95 million
Jul 24, 2 AM $26.05
-2.62%
$-- $1.55 million
Jul 24, 1 AM $26.78
+0.83%
$-- $1.53 million
Jul 24, 12 AM $26.56
-0.64%
$-- $1.49 million
Jul 23, 11 PM $26.76
+1.02%
$-- $1.49 million
Jul 23, 10 PM $26.5
-3.46%
$-- $1.49 million
Jul 23, 9 PM $27.39
-7.06%
$-- $1.44 million
Jul 23, 8 PM $29.51
+19.47%
$-- $1.32 million
Jul 23, 7 PM $24.66
+0.74%
$-- $246,361
Jul 23, 6 PM $24.36
-0.33%
$-- $173,292
Jul 23, 5 PM $24.48
-3.39%
$-- $172,909
Jul 23, 4 PM $25.32
+0.48%
$-- $170,216
Jul 23, 3 PM $25.17
-1.10%
$-- $164,866
Jul 23, 2 PM $25.45
-0.70%
$-- $168,933
Jul 23, 1 PM $25.64
-0.35%
$-- $154,788
Jul 23, 12 PM $25.68
-3.13%
$-- $165,986
Jul 23, 11 AM $26.32
-2.12%
$-- $163,762
Jul 23, 10 AM $27.1
+0.63%
$-- $161,818
Jul 23, 9 AM $27.13
-0.84%
$-- $159,454
Jul 23, 8 AM $27.24
+4.89%
$-- $158,119
Jul 23, 7 AM $25.74
-2.50%
$-- $108,148
Jul 23, 6 AM $26.72
+0.91%
$-- $104,578
Jul 23, 5 AM $26.4
+0.30%
$-- $99,881
Jul 23, 4 AM $26.39
+0.46%
$-- $97,369
Jul 23, 3 AM $26.34
+1.90%
$-- $96,938
Download