Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:22 PM | $7.76 | +0.30% | ||
| 3:21 PM | $7.75 | +0.10% | ||
| 3:20 PM | $7.73 | +0.49% | ||
| 3:19 PM | $7.68 | -0.30% | ||
| 3:18 PM | $7.72 | +0.36% | ||
| 3:17 PM | $7.69 | -0.20% | ||
| 3:16 PM | $7.69 | +0.92% | ||
| 3:15 PM | $7.62 | -0.17% | ||
| 3:14 PM | $7.64 | +0.41% | ||
| 3:13 PM | $7.6 | -0.99% | ||
| 3:12 PM | $7.69 | -0.20% | ||
| 3:11 PM | $7.7 | -0.70% | ||
| 3:10 PM | $7.76 | -0.15% | ||
| 3:09 PM | $7.8 | -0.20% | ||
| 3:08 PM | $7.83 | +0.04% | ||
| 3:07 PM | $7.84 | -0.49% | ||
| 3:06 PM | $7.88 | +1.09% | ||
| 3:05 PM | $7.82 | +0.88% | ||
| 3:04 PM | $7.75 | +0.70% | ||
| 3:03 PM | $7.7 | -0.33% | ||
| 3:02 PM | $7.73 | +0.20% | ||
| 3:01 PM | $7.7 | +0.51% | ||
| 3:00 PM | $7.66 | -1.40% | ||
| 2:59 PM | $7.78 | -0.99% | ||
| 2:58 PM | $7.85 | +0.67% | ||
| 2:57 PM | $7.78 | -0.10% | ||
| 2:56 PM | $7.79 | -0.69% | ||
| 2:55 PM | $7.86 | -0.66% | ||
| 2:54 PM | $7.94 | +0.59% | ||
| 2:53 PM | $7.91 | -0.68% | ||
| 2:52 PM | $7.97 | -0.58% | ||
| 2:51 PM | $8.02 | -0.58% | ||
| 2:50 PM | $8.06 | -0.45% | ||
| 2:49 PM | $8.09 | +0.48% | ||
| 2:48 PM | $8.07 | +0.25% | ||
| 2:47 PM | $8.04 | +1.07% | ||
| 2:46 PM | $7.97 | -0.29% | ||
| 2:45 PM | $7.99 | +0.91% | ||
| 2:44 PM | $7.92 | -0.49% | ||
| 2:43 PM | $7.96 | -1.02% | ||
| 2:42 PM | $8.05 | -0.29% | ||
| 2:41 PM | $8.09 | +0.58% | ||
| 2:40 PM | $8.05 | -0.56% | ||
| 2:39 PM | $8.11 | +0.00% | ||
| 2:38 PM | $8.09 | +1.19% | ||
| 2:37 PM | $7.97 | +0.78% | ||
| 2:36 PM | $7.9 | +0.10% | ||
| 2:35 PM | $7.89 | +1.44% | ||
| 2:34 PM | $7.78 | +0.30% | ||
| 2:33 PM | $7.75 | +1.26% | ||