Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 PM $32.15
+0.66%
$1.4 million $2 million
Sep 23, 5 PM $31.95
+0.93%
$1.39 million $2.05 million
Sep 23, 4 PM $31.65
-0.23%
$1.38 million $2.06 million
Sep 23, 3 PM $31.73
-0.59%
$1.38 million $2.06 million
Sep 23, 2 PM $31.92
-0.94%
$1.39 million $2.05 million
Sep 23, 1 PM $32.22
-2.07%
$1.4 million $2.04 million
Sep 23, 12 PM $32.9
-0.27%
$1.43 million $2.08 million
Sep 23, 11 AM $32.99
-1.63%
$1.43 million $2.08 million
Sep 23, 10 AM $33.54
+0.41%
$1.46 million $2.1 million
Sep 23, 9 AM $33.4
-0.32%
$1.45 million $2.1 million
Sep 23, 8 AM $33.51
-0.93%
$1.46 million $2.12 million
Sep 23, 7 AM $33.83
-0.20%
$1.47 million $2.15 million
Sep 23, 6 AM $33.91
+0.82%
$1.47 million $2.15 million
Sep 23, 5 AM $33.63
-0.29%
$1.46 million $2.15 million
Sep 23, 4 AM $33.73
+0.55%
$1.47 million $2.19 million
Sep 23, 3 AM $33.55
+0.75%
$1.46 million $2.21 million
Sep 23, 2 AM $33.3
-0.19%
$1.45 million $2.2 million
Sep 23, 1 AM $33.36
-0.37%
$1.45 million $2.22 million
Sep 23, 12 AM $33.48
-0.77%
$1.45 million $2.27 million
Sep 22, 11 PM $33.74
+0.49%
$1.47 million $2.29 million
Sep 22, 10 PM $33.58
+0.63%
$1.46 million $2.29 million
Sep 22, 9 PM $33.36
-0.22%
$1.45 million $2.3 million
Sep 22, 8 PM $33.44
-0.74%
$1.45 million $2.31 million
Sep 22, 7 PM $33.69
+1.63%
$1.46 million $2.34 million
Sep 22, 6 PM $33.15
+1.43%
$1.44 million $2.33 million
Sep 22, 5 PM $32.68
+1.06%
$1.42 million $2.28 million
Sep 22, 4 PM $32.34
-1.18%
$1.41 million $2.28 million
Sep 22, 3 PM $32.78
+1.59%
$1.42 million $2.51 million
Sep 22, 2 PM $32.27
+0.05%
$1.4 million $2.54 million
Sep 22, 1 PM $32.25
+1.90%
$1.4 million $2.54 million
Sep 22, 12 PM $31.65
-0.27%
$1.38 million $2.56 million
Sep 22, 11 AM $31.75
-2.99%
$1.38 million $2.58 million
Sep 22, 10 AM $32.73
+0.09%
$1.42 million $2.6 million
Sep 22, 9 AM $32.72
+1.78%
$1.42 million $2.59 million
Sep 22, 8 AM $32.15
-0.35%
$1.4 million $2.57 million
Sep 22, 7 AM $32.25
+0.46%
$1.4 million $2.61 million
Sep 22, 6 AM $32.11
+0.31%
$1.4 million $2.61 million
Sep 22, 5 AM $32.01
+0.29%
$1.39 million $2.62 million
Sep 22, 4 AM $31.91
-3.37%
$1.39 million $2.63 million
Sep 22, 3 AM $33.03
-0.71%
$1.44 million $2.64 million
Sep 22, 2 AM $33.27
+1.06%
$1.45 million $2.67 million
Sep 22, 1 AM $32.9
-1.96%
$1.43 million $2.66 million
Sep 22, 12 AM $33.56
-0.22%
$1.46 million $2.65 million
Sep 21, 11 PM $33.63
+1.23%
$1.46 million $2.68 million
Sep 21, 10 PM $33.23
+1.49%
$1.44 million $2.69 million
Sep 21, 9 PM $32.74
+0.64%
$1.42 million $2.67 million
Sep 21, 8 PM $32.53
-0.31%
$1.41 million $2.68 million
Sep 21, 7 PM $32.65
+0.83%
$1.42 million $2.67 million
Sep 21, 6 PM $32.38
-0.89%
$1.41 million $2.65 million
Sep 21, 5 PM $32.69
-1.01%
$1.42 million $2.61 million