Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2026 $22.27
-11.72%
$968,107 $1.84 million
Sep 9, 2026 $25.23
+2.91%
$1.1 million $1.92 million
Sep 8, 2026 $24.52
+11.67%
$1.07 million $2.25 million
Sep 7, 2026 $21.96
+0.63%
$954,044 $1.85 million
Sep 6, 2026 $21.83
+3.39%
$948,405 $1.68 million
Sep 5, 2026 $21.11
+0.70%
$917,293 $1.7 million
Sep 4, 2026 $20.96
+9.41%
$910,912 $2.02 million
Sep 3, 2026 $19.16
+2.65%
$832,562 $1.79 million
Sep 2, 2026 $18.66
+2.76%
$811,098 $1.7 million
Sep 1, 2026 $18.15
-1.45%
$789,535 $1.89 million
Aug 31, 2026 $18.41
+3.13%
$800,866 $1.82 million
Aug 30, 2026 $18.45
-0.98%
$772,011 $1.65 million
Aug 29, 2026 $18.65
+1.84%
$-- $1.6 million
Aug 28, 2026 $18.3
-3.89%
$-- $1.96 million
Aug 27, 2026 $19.2
+3.09%
$-- $1.91 million
Aug 26, 2026 $18.49
+4.43%
$-- $1.97 million
Aug 25, 2026 $17.81
+1.87%
$-- $1.87 million
Aug 24, 2026 $17.48
-7.17%
$-- $1.9 million
Aug 23, 2026 $18.83
+2.78%
$-- $1.83 million
Aug 22, 2026 $18.32
-1.89%
$-- $1.88 million
Aug 21, 2026 $18.67
-4.55%
$-- $2.07 million
Aug 20, 2026 $19.56
-4.10%
$-- $2.11 million
Aug 19, 2026 $20.4
-4.03%
$-- $1.91 million
Aug 18, 2026 $21.25
-15.55%
$-- $1.82 million
Aug 17, 2026 $25.16
-0.16%
$-- $2.01 million
Aug 16, 2026 $25.2
+2.17%
$-- $1.58 million
Aug 15, 2026 $24.67
-0.36%
$-- $1.52 million
Aug 14, 2026 $24.76
-4.86%
$-- $2.06 million
Aug 13, 2026 $26
+8.20%
$-- $2.54 million
Aug 12, 2026 $24.03
+6.61%
$-- $1.91 million
Aug 11, 2026 $22.54
+1.29%
$-- $1.72 million
Aug 10, 2026 $22.26
-9.47%
$-- $2.07 million
Aug 9, 2026 $24.59
-0.20%
$-- $1.64 million
Aug 8, 2026 $24.64
+1.52%
$-- $1.53 million
Aug 7, 2026 $24.27
+2.59%
$-- $1.83 million
Aug 6, 2026 $23.66
-1.35%
$-- $1.83 million
Aug 5, 2026 $23.98
+6.28%
$-- $1.77 million
Aug 4, 2026 $22.56
+11.09%
$-- $956,717
Aug 3, 2026 $20.31
-1.17%
$-- $806,497
Aug 2, 2026 $20.55
+6.59%
$-- $629,878
Aug 1, 2026 $19.28
+0.96%
$-- $572,036
Jul 31, 2026 $19.13
-11.30%
$-- $916,118
Jul 30, 2026 $21.56
+35.22%
$-- $1.21 million
Jul 29, 2026 $15.8
-14.33%
$-- $933,891
Jul 28, 2026 $17.09
-14.89%
$-- $767,279
Jul 27, 2026 $19.98
-9.93%
$-- $1.05 million
Jul 26, 2026 $22.11
+4.76%
$-- $661,599
Jul 25, 2026 $21.13
+3.94%
$-- $833,271
Jul 24, 2026 $20.39
-23.71%
$-- $1.22 million
Jul 23, 2026 $26.76
+3.52%
$-- $1.49 million
Download