Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 12 PM $18.91
-0.67%
$3.87 million $2.34 million
Oct 28, 11 AM $19.04
-0.77%
$3.89 million $2.36 million
Oct 28, 10 AM $19.19
+1.02%
$3.92 million $2.36 million
Oct 28, 9 AM $19
-0.17%
$3.88 million $2.35 million
Oct 28, 8 AM $19.03
+0.03%
$3.89 million $2.33 million
Oct 28, 7 AM $19.03
-0.12%
$3.89 million $2.33 million
Oct 28, 6 AM $19.06
+0.68%
$3.9 million $2.33 million
Oct 28, 5 AM $18.93
+0.49%
$3.87 million $2.33 million
Oct 28, 4 AM $18.84
-0.75%
$3.85 million $2.32 million
Oct 28, 3 AM $18.99
+1.16%
$3.88 million $2.36 million
Oct 28, 2 AM $18.79
-0.18%
$3.84 million $2.36 million
Oct 28, 1 AM $18.84
+1.36%
$3.85 million $2.37 million
Oct 28, 12 AM $18.59
+0.39%
$3.8 million $2.37 million
Oct 27, 11 PM $18.52
+1.11%
$3.79 million $2.35 million
Oct 27, 10 PM $18.31
-0.16%
$3.74 million $2.36 million
Oct 27, 9 PM $18.36
+0.47%
$3.75 million $2.36 million
Oct 27, 8 PM $18.26
-0.53%
$3.73 million $2.36 million
Oct 27, 7 PM $18.37
+0.28%
$798,257 $2.34 million
Oct 27, 6 PM $18.32
+0.03%
$796,011 $2.31 million
Oct 27, 5 PM $18.32
-0.55%
$795,974 $2.31 million
Oct 27, 4 PM $18.42
-0.01%
$800,547 $2.4 million
Oct 27, 3 PM $18.4
+1.21%
$799,688 $2.34 million
Oct 27, 2 PM $18.18
+0.37%
$790,165 $2.36 million
Oct 27, 1 PM $18.12
+1.32%
$787,221 $2.35 million
Oct 27, 12 PM $17.89
+1.61%
$777,390 $2.27 million
Oct 27, 11 AM $17.63
-0.52%
$765,933 $2.25 million
Oct 27, 10 AM $17.71
+1.64%
$769,544 $2.27 million
Oct 27, 9 AM $17.42
+1.46%
$756,969 $2.26 million
Oct 27, 8 AM $17.17
+2.42%
$746,071 $2.27 million
Oct 27, 7 AM $16.79
+0.12%
$729,411 $2.25 million
Oct 27, 6 AM $16.78
-1.22%
$729,034 $2.26 million
Oct 27, 5 AM $16.98
-0.72%
$738,040 $2.26 million
Oct 27, 4 AM $17.1
-0.82%
$743,207 $2.28 million
Oct 27, 3 AM $17.24
+0.48%
$749,319 $2.25 million
Oct 27, 2 AM $17.15
-2.06%
$745,086 $2.26 million
Oct 27, 1 AM $17.51
-1.03%
$760,747 $2.27 million
Oct 27, 12 AM $17.7
+0.94%
$769,203 $2.28 million
Oct 26, 11 PM $17.54
+0.98%
$762,042 $2.29 million
Oct 26, 10 PM $17.37
-0.48%
$754,968 $2.29 million
Oct 26, 9 PM $17.46
+0.83%
$758,620 $2.3 million
Oct 26, 8 PM $17.3
+0.55%
$751,818 $2.28 million
Oct 26, 7 PM $17.21
-1.97%
$747,761 $2.26 million
Oct 26, 6 PM $17.56
-0.65%
$763,199 $2.23 million
Oct 26, 5 PM $17.68
+1.54%
$768,180 $2.22 million
Oct 26, 4 PM $17.4
+0.84%
$756,131 $2.1 million
Oct 26, 3 PM $17.28
+2.89%
$750,951 $2.06 million
Oct 26, 2 PM $16.71
+3.79%
$725,964 $1.97 million
Oct 26, 1 PM $16.09
-2.54%
$699,266 $1.88 million
Oct 26, 12 PM $16.52
+2.11%
$717,665 $1.89 million
Oct 26, 11 AM $16.17
+3.07%
$702,766 $1.87 million