Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 1 PM | $17 | -5.29% | ||
| Aug 24, 12 PM | $17.95 | -1.25% | ||
| Aug 24, 11 AM | $18.18 | +0.15% | ||
| Aug 24, 10 AM | $18.16 | -0.73% | ||
| Aug 24, 9 AM | $18.29 | +0.45% | ||
| Aug 24, 8 AM | $18.21 | +0.96% | ||
| Aug 24, 7 AM | $18.04 | -0.32% | ||
| Aug 24, 6 AM | $18.1 | -0.09% | ||
| Aug 24, 5 AM | $18.11 | -0.67% | ||
| Aug 24, 4 AM | $18.24 | -0.05% | ||
| Aug 24, 3 AM | $18.25 | -1.33% | ||
| Aug 24, 2 AM | $18.49 | -0.17% | ||
| Aug 24, 1 AM | $18.52 | -0.91% | ||
| Aug 24, 12 AM | $18.69 | -0.74% | ||
| Aug 23, 11 PM | $18.83 | +0.92% | ||
| Aug 23, 10 PM | $18.66 | -0.37% | ||
| Aug 23, 9 PM | $18.73 | -0.22% | ||
| Aug 23, 8 PM | $18.75 | +0.04% | ||
| Aug 23, 7 PM | $18.75 | -0.48% | ||
| Aug 23, 6 PM | $18.82 | +0.92% | ||
| Aug 23, 5 PM | $18.65 | +0.16% | ||
| Aug 23, 4 PM | $18.63 | -0.05% | ||
| Aug 23, 3 PM | $18.64 | +0.49% | ||
| Aug 23, 2 PM | $18.55 | -0.22% | ||
| Aug 23, 1 PM | $18.59 | -0.43% | ||
| Aug 23, 12 PM | $18.67 | +0.13% | ||
| Aug 23, 11 AM | $18.64 | +0.37% | ||
| Aug 23, 10 AM | $18.58 | +0.32% | ||
| Aug 23, 9 AM | $18.52 | +0.20% | ||
| Aug 23, 8 AM | $18.48 | +0.28% | ||
| Aug 23, 7 AM | $18.43 | +0.47% | ||
| Aug 23, 6 AM | $18.34 | -0.19% | ||
| Aug 23, 5 AM | $18.38 | -0.58% | ||
| Aug 23, 4 AM | $18.48 | +0.29% | ||
| Aug 23, 3 AM | $18.43 | +0.17% | ||
| Aug 23, 2 AM | $18.4 | +0.09% | ||
| Aug 23, 1 AM | $18.38 | +0.03% | ||
| Aug 23, 12 AM | $18.38 | +0.31% | ||
| Aug 22, 11 PM | $18.32 | +0.16% | ||
| Aug 22, 10 PM | $18.29 | +0.07% | ||
| Aug 22, 9 PM | $18.29 | -0.11% | ||
| Aug 22, 8 PM | $18.3 | +0.11% | ||
| Aug 22, 7 PM | $18.27 | +0.19% | ||
| Aug 22, 6 PM | $18.24 | -0.08% | ||
| Aug 22, 5 PM | $18.25 | +0.32% | ||
| Aug 22, 4 PM | $18.19 | +0.17% | ||
| Aug 22, 3 PM | $18.16 | +0.15% | ||
| Aug 22, 2 PM | $18.15 | -0.08% | ||
| Aug 22, 1 PM | $18.16 | -0.08% | ||
| Aug 22, 12 PM | $18.18 | -0.10% | ||