Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $32.69
-1.01%
$1.42 million $2.61 million
Sep 21, 4 PM $33.02
-2.00%
$1.43 million $2.6 million
Sep 21, 3 PM $33.7
+3.01%
$1.46 million $2.41 million
Sep 21, 2 PM $32.7
+5.65%
$1.42 million $2.32 million
Sep 21, 1 PM $30.93
+5.60%
$1.34 million $2.22 million
Sep 21, 12 PM $29.3
+1.24%
$1.27 million $2.08 million
Sep 21, 11 AM $28.93
-0.79%
$1.26 million $2.07 million
Sep 21, 10 AM $29.15
-0.39%
$1.27 million $2.08 million
Sep 21, 9 AM $29.27
+0.58%
$1.27 million $2.08 million
Sep 21, 8 AM $29.1
+0.50%
$1.26 million $2.06 million
Sep 21, 7 AM $28.97
+0.44%
$1.26 million $2 million
Sep 21, 6 AM $28.84
-0.13%
$1.25 million $1.97 million
Sep 21, 5 AM $28.87
+0.39%
$1.25 million $1.95 million
Sep 21, 4 AM $28.76
+1.58%
$1.25 million $1.9 million
Sep 21, 3 AM $28.31
+0.15%
$1.23 million $1.88 million
Sep 21, 2 AM $28.27
+0.48%
$1.23 million $1.87 million
Sep 21, 1 AM $28.13
-0.69%
$1.22 million $1.86 million
Sep 21, 12 AM $28.33
+2.34%
$1.23 million $1.84 million
Sep 20, 11 PM $27.68
-0.25%
$1.2 million $1.81 million
Sep 20, 10 PM $27.75
+1.02%
$1.21 million $1.78 million
Sep 20, 9 PM $27.47
-1.44%
$1.19 million $1.78 million
Sep 20, 8 PM $27.87
+1.86%
$1.21 million $1.78 million
Sep 20, 7 PM $27.36
+0.26%
$1.19 million $1.76 million
Sep 20, 6 PM $27.29
-0.25%
$1.19 million $1.75 million
Sep 20, 5 PM $27.36
+0.50%
$1.19 million $1.77 million
Sep 20, 4 PM $27.22
+0.71%
$1.18 million $1.76 million
Sep 20, 3 PM $27.03
+0.98%
$1.17 million $1.75 million
Sep 20, 2 PM $26.77
-0.12%
$1.16 million $1.74 million
Sep 20, 1 PM $26.8
+0.02%
$1.16 million $1.74 million
Sep 20, 12 PM $26.79
-1.02%
$1.16 million $1.73 million
Sep 20, 11 AM $27.07
+0.82%
$1.18 million $1.72 million
Sep 20, 10 AM $26.84
-0.16%
$1.17 million $1.71 million
Sep 20, 9 AM $26.89
+0.38%
$1.17 million $1.73 million
Sep 20, 8 AM $26.78
+0.13%
$1.16 million $1.72 million
Sep 20, 7 AM $26.75
-0.23%
$1.16 million $1.74 million
Sep 20, 6 AM $26.81
+0.15%
$1.17 million $1.76 million
Sep 20, 5 AM $26.77
+0.69%
$1.16 million $1.75 million
Sep 20, 4 AM $26.59
-0.69%
$1.16 million $1.75 million
Sep 20, 3 AM $26.77
+0.82%
$1.16 million $1.74 million
Sep 20, 2 AM $26.56
-1.08%
$1.15 million $1.72 million
Sep 20, 1 AM $26.85
+0.64%
$1.17 million $1.72 million
Sep 20, 12 AM $26.68
-0.67%
$1.16 million $1.71 million
Sep 19, 11 PM $26.86
+0.80%
$1.17 million $1.71 million
Sep 19, 10 PM $26.64
-0.34%
$1.16 million $1.71 million
Sep 19, 9 PM $26.73
+0.35%
$1.16 million $1.69 million
Sep 19, 8 PM $26.62
+0.16%
$1.16 million $1.7 million
Sep 19, 7 PM $26.59
+0.04%
$1.16 million $1.71 million
Sep 19, 6 PM $26.57
+0.25%
$1.15 million $1.84 million
Sep 19, 5 PM $26.35
+0.38%
$1.15 million $1.85 million
Sep 19, 4 PM $26.26
+0.16%
$1.14 million $1.86 million