Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 PM $26.26
+0.16%
$1.14 million $1.86 million
Sep 19, 3 PM $26.22
+0.25%
$1.14 million $1.87 million
Sep 19, 2 PM $26.16
-0.10%
$1.14 million $1.9 million
Sep 19, 1 PM $26.18
-0.03%
$1.14 million $1.92 million
Sep 19, 12 PM $26.19
+0.17%
$1.14 million $2.06 million
Sep 19, 11 AM $26.15
-0.02%
$1.14 million $2.06 million
Sep 19, 10 AM $26.15
-0.06%
$1.14 million $2.05 million
Sep 19, 9 AM $26.17
+0.10%
$1.14 million $2.05 million
Sep 19, 8 AM $26.14
-0.23%
$1.14 million $2.07 million
Sep 19, 7 AM $26.2
+0.31%
$1.14 million $2.06 million
Sep 19, 6 AM $26.12
-0.19%
$1.13 million $2.07 million
Sep 19, 5 AM $26.17
-0.21%
$1.14 million $2.1 million
Sep 19, 4 AM $26.22
+0.18%
$1.14 million $2.11 million
Sep 19, 3 AM $26.17
-0.24%
$1.14 million $2.12 million
Sep 19, 2 AM $26.23
+0.15%
$1.14 million $2.14 million
Sep 19, 1 AM $26.19
-0.94%
$1.14 million $2.13 million
Sep 19, 12 AM $26.44
-0.01%
$1.15 million $2.13 million
Sep 18, 11 PM $26.44
+0.25%
$1.15 million $2.12 million
Sep 18, 10 PM $26.37
+0.06%
$1.15 million $2.13 million
Sep 18, 9 PM $26.35
-0.13%
$1.15 million $2.13 million
Sep 18, 8 PM $26.39
+1.03%
$1.15 million $2.12 million
Sep 18, 7 PM $26.12
+2.56%
$1.13 million $2.11 million
Sep 18, 6 PM $25.46
+0.04%
$1.11 million $1.96 million
Sep 18, 5 PM $25.46
+0.31%
$1.11 million $1.93 million
Sep 18, 4 PM $25.38
-0.21%
$1.1 million $1.94 million
Sep 18, 3 PM $25.43
-0.57%
$1.1 million $1.93 million
Sep 18, 2 PM $25.66
-2.83%
$1.12 million $1.99 million
Sep 18, 1 PM $26.41
-1.06%
$1.15 million $2.02 million
Sep 18, 12 PM $26.69
-0.95%
$1.16 million $1.97 million
Sep 18, 11 AM $26.95
-2.68%
$1.17 million $1.98 million
Sep 18, 10 AM $27.69
+0.34%
$1.2 million $2 million
Sep 18, 9 AM $27.59
-0.54%
$1.2 million $1.99 million
Sep 18, 8 AM $27.74
-0.10%
$1.21 million $1.99 million
Sep 18, 7 AM $27.77
+0.06%
$1.21 million $1.99 million
Sep 18, 6 AM $27.75
+1.79%
$1.21 million $1.97 million
Sep 18, 5 AM $27.27
-0.04%
$1.19 million $1.96 million
Sep 18, 4 AM $27.28
+0.81%
$1.19 million $1.96 million
Sep 18, 3 AM $27.06
+1.32%
$1.18 million $1.95 million
Sep 18, 2 AM $26.71
+0.81%
$1.16 million $1.95 million
Sep 18, 1 AM $26.5
+0.10%
$1.15 million $1.95 million
Sep 18, 12 AM $26.47
-0.85%
$1.15 million $1.96 million
Sep 17, 11 PM $26.7
+0.73%
$1.16 million $1.98 million
Sep 17, 10 PM $26.51
-1.13%
$1.15 million $1.98 million
Sep 17, 9 PM $26.81
+0.73%
$1.16 million $2.01 million
Sep 17, 8 PM $26.61
+0.31%
$1.16 million $2.01 million
Sep 17, 7 PM $26.53
-2.26%
$1.15 million $2.02 million
Sep 17, 6 PM $27.14
-0.81%
$1.18 million $2.08 million
Sep 17, 5 PM $27.36
-0.13%
$1.19 million $2.11 million
Sep 17, 4 PM $27.39
+0.89%
$1.19 million $2.1 million
Sep 17, 3 PM $27.14
+1.33%
$1.18 million $2.09 million