Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:53 PM | $7.44 | -0.55% | ||
| 3:52 PM | $7.48 | -0.21% | ||
| 3:51 PM | $7.49 | +0.31% | ||
| 3:50 PM | $7.47 | -1.34% | ||
| 3:49 PM | $7.57 | +0.31% | ||
| 3:48 PM | $7.56 | +0.20% | ||
| 3:47 PM | $7.55 | -0.10% | ||
| 3:46 PM | $7.56 | -0.41% | ||
| 3:45 PM | $7.58 | -0.40% | ||
| 3:44 PM | $7.61 | +0.31% | ||
| 3:43 PM | $7.58 | +0.30% | ||
| 3:42 PM | $7.54 | -0.21% | ||
| 3:41 PM | $7.57 | +0.10% | ||
| 3:40 PM | $7.58 | +0.27% | ||
| 3:39 PM | $7.56 | -0.51% | ||
| 3:38 PM | $7.61 | -1.03% | ||
| 3:37 PM | $7.68 | +0.10% | ||
| 3:36 PM | $7.68 | +0.71% | ||
| 3:35 PM | $7.64 | -0.38% | ||
| 3:34 PM | $7.65 | +0.00% | ||
| 3:33 PM | $7.66 | -0.33% | ||
| 3:32 PM | $7.67 | -0.10% | ||
| 3:31 PM | $7.68 | +0.10% | ||
| 3:30 PM | $7.68 | -0.13% | ||
| 3:29 PM | $7.68 | -0.30% | ||
| 3:28 PM | $7.74 | -0.02% | ||
| 3:27 PM | $7.75 | +0.20% | ||
| 3:26 PM | $7.7 | -0.40% | ||
| 3:25 PM | $7.7 | +0.22% | ||
| 3:24 PM | $7.71 | -0.40% | ||
| 3:23 PM | $7.75 | -0.09% | ||
| 3:22 PM | $7.76 | +0.30% | ||
| 3:21 PM | $7.75 | +0.10% | ||
| 3:20 PM | $7.73 | +0.49% | ||
| 3:19 PM | $7.68 | -0.30% | ||
| 3:18 PM | $7.72 | +0.36% | ||
| 3:17 PM | $7.69 | -0.20% | ||
| 3:16 PM | $7.69 | +0.92% | ||
| 3:15 PM | $7.62 | -0.17% | ||
| 3:14 PM | $7.64 | +0.41% | ||
| 3:13 PM | $7.6 | -0.99% | ||
| 3:12 PM | $7.69 | -0.20% | ||
| 3:11 PM | $7.7 | -0.70% | ||
| 3:10 PM | $7.76 | -0.15% | ||
| 3:09 PM | $7.8 | -0.20% | ||
| 3:08 PM | $7.83 | +0.04% | ||
| 3:07 PM | $7.84 | -0.49% | ||
| 3:06 PM | $7.88 | +1.09% | ||
| 3:05 PM | $7.82 | +0.88% | ||
| 3:04 PM | $7.75 | +0.70% | ||