Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $27.14
+1.33%
$1.18 million $2.09 million
Sep 17, 2 PM $26.78
+1.05%
$1.16 million $2 million
Sep 17, 1 PM $26.5
+8.77%
$1.15 million $2 million
Sep 17, 12 PM $24.37
+0.16%
$1.06 million $1.91 million
Sep 17, 11 AM $24.33
+1.22%
$1.06 million $1.91 million
Sep 17, 10 AM $24.04
+0.28%
$1.04 million $1.92 million
Sep 17, 9 AM $23.97
+0.47%
$1.04 million $1.97 million
Sep 17, 8 AM $23.86
+1.32%
$1.04 million $1.98 million
Sep 17, 7 AM $23.55
+0.77%
$1.02 million $2.01 million
Sep 17, 6 AM $23.37
+0.48%
$1.02 million $2.02 million
Sep 17, 5 AM $23.26
-1.23%
$1.01 million $2.02 million
Sep 17, 4 AM $23.55
-0.24%
$1.02 million $2.04 million
Sep 17, 3 AM $23.61
+0.62%
$1.03 million $2.04 million
Sep 17, 2 AM $23.46
-0.01%
$1.02 million $2.02 million
Sep 17, 1 AM $23.47
-0.45%
$1.02 million $2.03 million
Sep 17, 12 AM $23.59
+0.09%
$1.03 million $2.04 million
Sep 16, 11 PM $23.57
+0.97%
$1.02 million $2.04 million
Sep 16, 10 PM $23.34
+0.48%
$1.01 million $2.03 million
Sep 16, 9 PM $23.23
+1.17%
$1.01 million $2.02 million
Sep 16, 8 PM $22.96
+0.69%
$997,797 $2 million
Sep 16, 7 PM $22.8
-1.18%
$990,741 $2.01 million
Sep 16, 6 PM $23.08
-0.99%
$1 million $2.01 million
Sep 16, 5 PM $23.31
+0.65%
$1.01 million $2.01 million
Sep 16, 4 PM $23.16
-1.10%
$1.01 million $2.01 million
Sep 16, 3 PM $23.42
+1.52%
$1.02 million $2.03 million
Sep 16, 2 PM $23.06
+0.29%
$1 million $2.03 million
Sep 16, 1 PM $22.92
+0.76%
$995,785 $2.02 million
Sep 16, 12 PM $22.75
+1.58%
$988,725 $1.99 million
Sep 16, 11 AM $22.4
-1.22%
$973,306 $1.98 million
Sep 16, 10 AM $22.67
-2.76%
$985,272 $1.99 million
Sep 16, 9 AM $23.32
-0.50%
$1.01 million $1.97 million
Sep 16, 8 AM $23.44
+0.97%
$1.02 million $1.99 million
Sep 16, 7 AM $23.22
+1.61%
$1.01 million $1.95 million
Sep 16, 6 AM $22.84
+0.66%
$992,687 $1.95 million
Sep 16, 5 AM $22.7
+5.28%
$986,265 $1.94 million
Sep 16, 4 AM $21.59
+0.30%
$938,047 $1.88 million
Sep 16, 3 AM $21.52
+1.40%
$935,259 $1.88 million
Sep 16, 2 AM $21.22
+1.35%
$922,255 $1.88 million
Sep 16, 1 AM $20.94
-1.27%
$909,955 $1.86 million
Sep 16, 12 AM $21.21
+0.40%
$921,622 $1.87 million
Sep 15, 11 PM $21.12
-0.11%
$917,961 $1.87 million
Sep 15, 10 PM $21.15
+0.37%
$919,013 $1.85 million
Sep 15, 9 PM $21.07
-0.47%
$915,631 $1.84 million
Sep 15, 8 PM $21.17
+0.19%
$919,949 $1.85 million
Sep 15, 7 PM $21.13
+0.55%
$918,175 $1.82 million
Sep 15, 6 PM $21.02
-1.52%
$913,206 $1.8 million
Sep 15, 5 PM $21.34
-0.70%
$927,257 $1.8 million
Sep 15, 4 PM $21.54
-0.10%
$935,978 $1.82 million
Sep 15, 3 PM $21.56
-0.55%
$937,008 $1.82 million
Sep 15, 2 PM $21.67
-3.01%
$941,502 $1.82 million