Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:03 PM | $7.29 | -0.49% | ||
| 4:02 PM | $7.32 | -0.11% | ||
| 4:01 PM | $7.33 | -0.21% | ||
| 4:00 PM | $7.35 | -1.36% | ||
| 3:59 PM | $7.47 | -0.21% | ||
| 3:58 PM | $7.48 | -0.08% | ||
| 3:57 PM | $7.49 | +0.52% | ||
| 3:56 PM | $7.42 | -0.62% | ||
| 3:55 PM | $7.47 | +0.21% | ||
| 3:54 PM | $7.45 | +0.10% | ||
| 3:53 PM | $7.44 | -0.55% | ||
| 3:52 PM | $7.48 | -0.21% | ||
| 3:51 PM | $7.49 | +0.31% | ||
| 3:50 PM | $7.47 | -1.34% | ||
| 3:49 PM | $7.57 | +0.31% | ||
| 3:48 PM | $7.56 | +0.20% | ||
| 3:47 PM | $7.55 | -0.10% | ||
| 3:46 PM | $7.56 | -0.41% | ||
| 3:45 PM | $7.58 | -0.40% | ||
| 3:44 PM | $7.61 | +0.31% | ||
| 3:43 PM | $7.58 | +0.30% | ||
| 3:42 PM | $7.54 | -0.21% | ||
| 3:41 PM | $7.57 | +0.10% | ||
| 3:40 PM | $7.58 | +0.27% | ||
| 3:39 PM | $7.56 | -0.51% | ||
| 3:38 PM | $7.61 | -1.03% | ||
| 3:37 PM | $7.68 | +0.10% | ||
| 3:36 PM | $7.68 | +0.71% | ||
| 3:35 PM | $7.64 | -0.38% | ||
| 3:34 PM | $7.65 | +0.00% | ||
| 3:33 PM | $7.66 | -0.33% | ||
| 3:32 PM | $7.67 | -0.10% | ||
| 3:31 PM | $7.68 | +0.10% | ||
| 3:30 PM | $7.68 | -0.13% | ||
| 3:29 PM | $7.68 | -0.30% | ||
| 3:28 PM | $7.74 | -0.02% | ||
| 3:27 PM | $7.75 | +0.20% | ||
| 3:26 PM | $7.7 | -0.40% | ||
| 3:25 PM | $7.7 | +0.22% | ||
| 3:24 PM | $7.71 | -0.40% | ||
| 3:23 PM | $7.75 | -0.09% | ||
| 3:22 PM | $7.76 | +0.30% | ||
| 3:21 PM | $7.75 | +0.10% | ||
| 3:20 PM | $7.73 | +0.49% | ||
| 3:19 PM | $7.68 | -0.30% | ||
| 3:18 PM | $7.72 | +0.36% | ||
| 3:17 PM | $7.69 | -0.20% | ||
| 3:16 PM | $7.69 | +0.92% | ||
| 3:15 PM | $7.62 | -0.17% | ||
| 3:14 PM | $7.64 | +0.41% | ||