Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $22.26
+0.53%
$967,093 $1.58 million
Sep 13, 12 PM $22.14
-0.43%
$962,232 $1.57 million
Sep 13, 11 AM $22.25
-0.26%
$966,988 $1.57 million
Sep 13, 10 AM $22.32
+0.06%
$970,083 $1.57 million
Sep 13, 9 AM $22.32
-0.10%
$969,741 $1.57 million
Sep 13, 8 AM $22.34
-2.07%
$970,665 $1.57 million
Sep 13, 7 AM $22.81
-0.47%
$991,217 $1.56 million
Sep 13, 6 AM $22.92
-0.62%
$995,879 $1.58 million
Sep 13, 5 AM $23.06
-0.54%
$1 million $1.57 million
Sep 13, 4 AM $23.18
-0.02%
$1.01 million $1.59 million
Sep 13, 3 AM $23.18
+0.05%
$1.01 million $1.6 million
Sep 13, 2 AM $23.17
-0.54%
$1.01 million $1.59 million
Sep 13, 1 AM $23.3
-0.22%
$1.01 million $1.58 million
Sep 13, 12 AM $23.35
-0.06%
$1.01 million $1.58 million
Sep 12, 11 PM $23.36
-0.05%
$1.02 million $1.59 million
Sep 12, 10 PM $23.38
-0.09%
$1.02 million $1.6 million
Sep 12, 9 PM $23.4
-0.29%
$1.02 million $1.62 million
Sep 12, 8 PM $23.47
-0.12%
$1.02 million $1.62 million
Sep 12, 7 PM $23.47
-1.76%
$1.02 million $1.61 million
Sep 12, 6 PM $23.89
-0.28%
$1.04 million $1.64 million
Sep 12, 5 PM $23.9
-0.24%
$1.04 million $1.65 million
Sep 12, 4 PM $23.96
+0.04%
$1.04 million $1.64 million
Sep 12, 3 PM $23.96
+0.29%
$1.04 million $1.67 million
Sep 12, 2 PM $23.89
-0.02%
$1.04 million $1.67 million
Sep 12, 1 PM $23.89
-0.25%
$1.04 million $1.7 million
Sep 12, 12 PM $23.95
+0.09%
$1.04 million $1.76 million
Sep 12, 11 AM $23.92
+0.51%
$1.04 million $1.8 million
Sep 12, 10 AM $23.8
-0.06%
$1.03 million $1.8 million
Sep 12, 9 AM $23.82
+0.06%
$1.03 million $1.81 million
Sep 12, 8 AM $23.8
-0.18%
$1.03 million $1.82 million
Sep 12, 7 AM $23.84
+0.03%
$1.04 million $1.83 million
Sep 12, 6 AM $23.83
-0.45%
$1.04 million $1.92 million
Sep 12, 5 AM $23.94
-0.32%
$1.04 million $1.91 million
Sep 12, 4 AM $24.02
-0.20%
$1.04 million $1.91 million
Sep 12, 3 AM $24.07
+0.18%
$1.05 million $1.92 million
Sep 12, 2 AM $24.02
-0.13%
$1.04 million $1.93 million
Sep 12, 1 AM $24.06
-0.01%
$1.05 million $1.93 million
Sep 12, 12 AM $24.06
+0.86%
$1.05 million $1.94 million
Sep 11, 11 PM $23.86
+0.03%
$1.04 million $1.93 million
Sep 11, 10 PM $23.83
-0.04%
$1.04 million $1.94 million
Sep 11, 9 PM $23.85
-0.21%
$1.04 million $1.93 million
Sep 11, 8 PM $23.9
+0.35%
$1.04 million $1.97 million
Sep 11, 7 PM $23.82
-0.89%
$1.04 million $1.97 million
Sep 11, 6 PM $24.03
-0.31%
$1.04 million $2 million
Sep 11, 5 PM $24.11
+1.54%
$1.05 million $2 million
Sep 11, 4 PM $23.73
-1.66%
$1.03 million $2 million
Sep 11, 3 PM $24.13
+1.29%
$1.05 million $2.01 million
Sep 11, 2 PM $23.82
-2.63%
$1.04 million $2.01 million
Sep 11, 1 PM $24.47
+2.05%
$1.06 million $2.04 million
Sep 11, 12 PM $23.97
+3.38%
$1.04 million $2 million