Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 24
| Date | | | ||
|---|---|---|---|---|
| 1:02 PM | $17.15 | +0.00% | ||
| 1:01 PM | $17.15 | -0.01% | ||
| 12:59 PM | $17.15 | +0.00% | ||
| 12:58 PM | $17.18 | +0.00% | ||
| 12:55 PM | $17.2 | +0.01% | ||
| 12:54 PM | $17.2 | +0.00% | ||
| 12:53 PM | $17.21 | +0.00% | ||
| 12:52 PM | $17.22 | -0.03% | ||
| 12:51 PM | $17.22 | +0.00% | ||
| 12:50 PM | $17.22 | +0.00% | ||
| 12:49 PM | $17.22 | +0.03% | ||
| 12:48 PM | $17.27 | -0.15% | ||
| 12:47 PM | $17.29 | +0.00% | ||
| 12:46 PM | $17.29 | -0.03% | ||
| 12:45 PM | $17.3 | +0.00% | ||
| 12:44 PM | $17.3 | -0.03% | ||
| 12:43 PM | $17.27 | +0.13% | ||
| 12:42 PM | $17.24 | +0.00% | ||
| 12:41 PM | $17.25 | +0.02% | ||
| 12:40 PM | $17.24 | +0.00% | ||
| 12:39 PM | $17.24 | +0.00% | ||
| 12:38 PM | $17.24 | -0.27% | ||
| 12:37 PM | $17.29 | +0.00% | ||
| 12:36 PM | $17.29 | +0.00% | ||
| 12:35 PM | $17.29 | -0.02% | ||
| 12:34 PM | $17.29 | +0.01% | ||
| 12:33 PM | $17.29 | -1.14% | ||
| 12:32 PM | $17.49 | +0.00% | ||
| 12:31 PM | $17.49 | -0.08% | ||
| 12:30 PM | $17.51 | +0.00% | ||
| 12:29 PM | $17.51 | +0.00% | ||
| 12:28 PM | $17.51 | +0.16% | ||
| 12:27 PM | $17.48 | +0.00% | ||
| 12:26 PM | $17.48 | +0.00% | ||
| 12:24 PM | $17.48 | +0.00% | ||
| 12:23 PM | $17.48 | +0.22% | ||
| 12:22 PM | $17.41 | +0.00% | ||
| 12:20 PM | $17.41 | +0.00% | ||
| 12:19 PM | $17.41 | +0.00% | ||
| 12:18 PM | $17.41 | -0.23% | ||
| 12:17 PM | $17.48 | +0.01% | ||
| 12:16 PM | $17.48 | -0.02% | ||
| 12:15 PM | $17.49 | +0.00% | ||
| 12:13 PM | $17.49 | -0.13% | ||
| 12:12 PM | $17.52 | +0.00% | ||
| 12:11 PM | $17.51 | +0.00% | ||
| 12:08 PM | $17.52 | +0.03% | ||
| 12:06 PM | $17.53 | -0.01% | ||
| 12:04 PM | $17.53 | +0.00% | ||
| 12:03 PM | $17.53 | +0.06% | ||