Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 9 AM | $20.91 | +0.15% | ||
| Sep 5, 8 AM | $20.89 | -0.07% | ||
| Sep 5, 7 AM | $20.9 | +0.12% | ||
| Sep 5, 6 AM | $20.86 | +0.09% | ||
| Sep 5, 5 AM | $20.82 | +0.10% | ||
| Sep 5, 4 AM | $20.79 | +0.08% | ||
| Sep 5, 3 AM | $20.78 | -0.30% | ||
| Sep 5, 2 AM | $20.84 | +0.17% | ||
| Sep 5, 1 AM | $20.8 | -0.15% | ||
| Sep 5, 12 AM | $20.84 | -0.59% | ||
| Sep 4, 11 PM | $20.96 | +0.33% | ||
| Sep 4, 10 PM | $20.89 | -0.10% | ||
| Sep 4, 9 PM | $20.92 | +0.46% | ||
| Sep 4, 8 PM | $20.82 | -0.67% | ||
| Sep 4, 7 PM | $20.96 | +2.82% | ||
| Sep 4, 6 PM | $20.39 | -0.09% | ||
| Sep 4, 5 PM | $20.41 | -2.36% | ||
| Sep 4, 4 PM | $20.91 | +1.68% | ||
| Sep 4, 3 PM | $20.57 | -0.62% | ||
| Sep 4, 2 PM | $20.7 | +1.02% | ||
| Sep 4, 1 PM | $20.49 | +5.60% | ||
| Sep 4, 12 PM | $19.4 | -3.07% | ||
| Sep 4, 11 AM | $20.02 | +0.54% | ||
| Sep 4, 10 AM | $19.91 | -0.10% | ||
| Sep 4, 9 AM | $19.93 | +0.16% | ||
| Sep 4, 8 AM | $19.9 | +0.40% | ||
| Sep 4, 7 AM | $19.82 | +1.39% | ||
| Sep 4, 6 AM | $19.55 | -0.66% | ||
| Sep 4, 5 AM | $19.64 | +0.23% | ||
| Sep 4, 4 AM | $19.54 | +0.77% | ||
| Sep 4, 3 AM | $19.39 | +0.09% | ||
| Sep 4, 2 AM | $19.38 | +0.61% | ||
| Sep 4, 1 AM | $19.23 | -0.45% | ||
| Sep 4, 12 AM | $19.32 | +0.84% | ||
| Sep 3, 11 PM | $19.16 | +0.25% | ||
| Sep 3, 10 PM | $19.11 | -0.18% | ||
| Sep 3, 9 PM | $19.14 | +0.00% | ||
| Sep 3, 8 PM | $19.15 | -0.12% | ||
| Sep 3, 7 PM | $19.17 | -1.36% | ||
| Sep 3, 6 PM | $19.44 | +1.26% | ||
| Sep 3, 5 PM | $19.19 | +0.76% | ||
| Sep 3, 4 PM | $19.05 | +1.89% | ||
| Sep 3, 3 PM | $18.7 | +1.23% | ||
| Sep 3, 2 PM | $18.47 | +0.84% | ||
| Sep 3, 1 PM | $18.31 | -0.62% | ||
| Sep 3, 12 PM | $18.43 | +1.30% | ||
| Sep 3, 11 AM | $18.19 | -0.89% | ||
| Sep 3, 10 AM | $18.36 | -0.12% | ||
| Sep 3, 9 AM | $18.38 | -1.26% | ||
| Sep 3, 8 AM | $18.61 | -0.27% | ||