Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:48 PM | $7.11 | -0.17% | ||
| 4:47 PM | $7.12 | +0.33% | ||
| 4:46 PM | $7.1 | -1.93% | ||
| 4:45 PM | $7.24 | +0.00% | ||
| 4:44 PM | $7.24 | -0.32% | ||
| 4:43 PM | $7.24 | -0.41% | ||
| 4:42 PM | $7.27 | +0.43% | ||
| 4:41 PM | $7.24 | -0.32% | ||
| 4:40 PM | $7.26 | +0.03% | ||
| 4:39 PM | $7.27 | +0.11% | ||
| 4:38 PM | $7.23 | -0.01% | ||
| 4:37 PM | $7.21 | -0.43% | ||
| 4:36 PM | $7.25 | +0.21% | ||
| 4:35 PM | $7.25 | +0.19% | ||
| 4:34 PM | $7.23 | +0.43% | ||
| 4:33 PM | $7.2 | +0.42% | ||
| 4:32 PM | $7.19 | -0.22% | ||
| 4:31 PM | $7.22 | -0.11% | ||
| 4:30 PM | $7.22 | +0.14% | ||
| 4:29 PM | $7.21 | -0.43% | ||
| 4:28 PM | $7.24 | +0.32% | ||
| 4:27 PM | $7.22 | +0.76% | ||
| 4:26 PM | $7.17 | +0.22% | ||
| 4:25 PM | $7.18 | -0.17% | ||
| 4:24 PM | $7.19 | -0.43% | ||
| 4:23 PM | $7.23 | +0.10% | ||
| 4:22 PM | $7.21 | +0.43% | ||
| 4:21 PM | $7.17 | -0.86% | ||
| 4:20 PM | $7.24 | +0.41% | ||
| 4:19 PM | $7.21 | +0.00% | ||
| 4:18 PM | $7.23 | +0.36% | ||
| 4:17 PM | $7.21 | +0.43% | ||
| 4:16 PM | $7.16 | +0.44% | ||
| 4:15 PM | $7.12 | -0.16% | ||
| 4:14 PM | $7.13 | +0.00% | ||
| 4:13 PM | $7.12 | +0.54% | ||
| 4:12 PM | $7.08 | +0.11% | ||
| 4:11 PM | $7.07 | -1.09% | ||
| 4:10 PM | $7.13 | -0.55% | ||
| 4:09 PM | $7.17 | -0.32% | ||
| 4:08 PM | $7.19 | -0.36% | ||
| 4:07 PM | $7.21 | +0.11% | ||
| 4:06 PM | $7.23 | +0.00% | ||
| 4:05 PM | $7.23 | -0.43% | ||
| 4:04 PM | $7.27 | -0.32% | ||
| 4:03 PM | $7.29 | -0.49% | ||
| 4:02 PM | $7.32 | -0.11% | ||
| 4:01 PM | $7.33 | -0.21% | ||
| 4:00 PM | $7.35 | -1.36% | ||
| 3:59 PM | $7.47 | -0.21% | ||