Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 11 AM $16.17
+3.07%
$702,766 $1.87 million
Oct 26, 10 AM $15.69
-1.66%
$681,989 $1.82 million
Oct 26, 9 AM $15.96
+1.33%
$693,741 $1.83 million
Oct 26, 8 AM $15.76
+1.00%
$684,727 $1.81 million
Oct 26, 7 AM $15.6
+0.03%
$677,990 $1.8 million
Oct 26, 6 AM $15.6
-1.19%
$677,820 $1.8 million
Oct 26, 5 AM $15.79
-0.27%
$686,241 $1.79 million
Oct 26, 4 AM $15.84
+1.53%
$688,123 $1.79 million
Oct 26, 3 AM $15.59
+0.08%
$677,647 $1.77 million
Oct 26, 2 AM $15.58
-1.41%
$677,121 $1.75 million
Oct 26, 1 AM $15.81
+0.20%
$687,008 $1.75 million
Oct 26, 12 AM $15.76
-0.49%
$684,871 $1.74 million
Oct 25, 11 PM $15.84
-1.58%
$688,250 $1.73 million
Oct 25, 10 PM $16.09
+1.56%
$699,287 $1.71 million
Oct 25, 9 PM $15.84
-0.71%
$688,398 $1.69 million
Oct 25, 8 PM $15.95
+0.02%
$693,308 $1.7 million
Oct 25, 7 PM $15.95
+0.04%
$693,160 $1.71 million
Oct 25, 6 PM $15.96
+0.07%
$693,412 $1.74 million
Oct 25, 5 PM $15.94
-0.10%
$692,841 $1.72 million
Oct 25, 4 PM $15.93
+0.06%
$692,206 $1.73 million
Oct 25, 3 PM $15.9
+0.14%
$690,728 $1.74 million
Oct 25, 2 PM $15.87
+0.56%
$689,827 $1.77 million
Oct 25, 1 PM $15.79
+0.39%
$686,040 $1.8 million
Oct 25, 12 PM $15.73
+0.15%
$683,401 $1.73 million
Oct 25, 11 AM $15.7
+0.63%
$682,409 $1.73 million
Oct 25, 10 AM $15.61
+0.11%
$678,170 $1.72 million
Oct 25, 9 AM $15.59
+0.40%
$677,418 $1.71 million
Oct 25, 8 AM $15.53
-0.85%
$674,694 $1.72 million
Oct 25, 7 AM $15.66
+0.51%
$680,497 $1.74 million
Oct 25, 6 AM $15.58
-0.85%
$677,021 $1.98 million
Oct 25, 5 AM $15.71
-0.97%
$682,802 $2.1 million
Oct 25, 4 AM $15.87
+0.09%
$689,636 $2.11 million
Oct 25, 3 AM $15.86
+0.09%
$689,040 $2.12 million
Oct 25, 2 AM $15.85
-0.27%
$688,830 $2.13 million
Oct 25, 1 AM $15.89
+0.04%
$690,630 $2.13 million
Oct 25, 12 AM $15.89
+0.40%
$690,358 $2.12 million
Oct 24, 11 PM $15.82
+0.23%
$687,654 $2.12 million
Oct 24, 10 PM $15.79
+0.27%
$686,066 $2.16 million
Oct 24, 9 PM $15.77
-0.30%
$685,068 $2.2 million
Oct 24, 8 PM $15.82
+0.06%
$687,233 $2.2 million
Oct 24, 7 PM $15.81
-0.01%
$686,799 $2.22 million
Oct 24, 6 PM $15.78
+1.40%
$685,804 $2.23 million
Oct 24, 5 PM $15.55
-0.08%
$675,932 $2.23 million
Oct 24, 4 PM $15.55
+0.89%
$675,626 $2.23 million
Oct 24, 3 PM $15.4
-0.52%
$669,160 $2.6 million
Oct 24, 2 PM $15.48
-1.14%
$672,639 $2.84 million
Oct 24, 1 PM $15.66
-0.24%
$680,399 $2.86 million
Oct 24, 12 PM $15.69
+0.09%
$681,899 $2.9 million
Oct 24, 11 AM $15.67
+0.10%
$681,112 $2.92 million
Oct 24, 10 AM $15.66
+0.35%
$680,438 $2.94 million