Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 12 PM | $18.18 | -0.10% | ||
| Aug 22, 11 AM | $18.19 | +0.09% | ||
| Aug 22, 10 AM | $18.18 | -0.24% | ||
| Aug 22, 9 AM | $18.22 | -0.23% | ||
| Aug 22, 8 AM | $18.27 | +0.06% | ||
| Aug 22, 7 AM | $18.25 | +0.21% | ||
| Aug 22, 6 AM | $18.21 | +0.20% | ||
| Aug 22, 5 AM | $18.18 | -0.63% | ||
| Aug 22, 4 AM | $18.3 | -0.69% | ||
| Aug 22, 3 AM | $18.42 | -1.50% | ||
| Aug 22, 2 AM | $18.7 | -0.08% | ||
| Aug 22, 1 AM | $18.71 | -0.09% | ||
| Aug 22, 12 AM | $18.73 | +0.31% | ||
| Aug 21, 11 PM | $18.67 | -0.36% | ||
| Aug 21, 10 PM | $18.74 | -0.02% | ||
| Aug 21, 9 PM | $18.74 | -0.05% | ||
| Aug 21, 8 PM | $18.76 | +0.06% | ||
| Aug 21, 7 PM | $18.75 | -0.74% | ||
| Aug 21, 6 PM | $18.87 | -0.07% | ||
| Aug 21, 5 PM | $18.89 | +0.80% | ||
| Aug 21, 4 PM | $18.73 | -1.36% | ||
| Aug 21, 3 PM | $19.01 | +1.37% | ||
| Aug 21, 2 PM | $18.74 | -2.42% | ||
| Aug 21, 1 PM | $19.21 | -3.97% | ||
| Aug 21, 12 PM | $20 | -0.36% | ||
| Aug 21, 11 AM | $20.08 | +0.09% | ||
| Aug 21, 10 AM | $20.05 | -0.19% | ||
| Aug 21, 9 AM | $20.09 | +0.30% | ||
| Aug 21, 8 AM | $20.03 | -0.24% | ||
| Aug 21, 7 AM | $20.07 | +0.66% | ||
| Aug 21, 6 AM | $19.95 | +0.80% | ||
| Aug 21, 5 AM | $19.79 | +0.16% | ||
| Aug 21, 4 AM | $19.75 | +0.08% | ||
| Aug 21, 3 AM | $19.74 | -1.26% | ||
| Aug 21, 2 AM | $19.99 | +0.90% | ||
| Aug 21, 1 AM | $19.81 | +0.23% | ||
| Aug 21, 12 AM | $19.76 | +1.04% | ||
| Aug 20, 11 PM | $19.56 | -0.46% | ||
| Aug 20, 10 PM | $19.66 | +0.04% | ||
| Aug 20, 9 PM | $19.65 | +0.03% | ||
| Aug 20, 8 PM | $19.64 | -0.24% | ||
| Aug 20, 7 PM | $19.69 | +0.21% | ||
| Aug 20, 6 PM | $19.65 | -1.05% | ||
| Aug 20, 5 PM | $19.84 | +1.16% | ||
| Aug 20, 4 PM | $19.58 | +0.73% | ||
| Aug 20, 3 PM | $19.44 | +0.40% | ||
| Aug 20, 2 PM | $19.36 | +2.34% | ||
| Aug 20, 1 PM | $18.91 | -3.03% | ||
| Aug 20, 12 PM | $19.5 | +0.21% | ||
| Aug 20, 11 AM | $19.46 | -3.19% | ||