Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:17 PM | $7.02 | -0.11% | ||
| 5:16 PM | $7.02 | +0.44% | ||
| 5:15 PM | $6.98 | -0.36% | ||
| 5:14 PM | $7 | +0.00% | ||
| 5:13 PM | $7.01 | +0.08% | ||
| 5:12 PM | $7.02 | -0.22% | ||
| 5:11 PM | $7.04 | +0.00% | ||
| 5:10 PM | $7.06 | +0.21% | ||
| 5:09 PM | $7.01 | -0.77% | ||
| 5:08 PM | $7.07 | -0.34% | ||
| 5:07 PM | $7.09 | -0.22% | ||
| 5:06 PM | $7.11 | -0.33% | ||
| 5:05 PM | $7.13 | +0.30% | ||
| 5:04 PM | $7.11 | -0.22% | ||
| 5:03 PM | $7.13 | -0.33% | ||
| 5:02 PM | $7.18 | +0.00% | ||
| 5:01 PM | $7.15 | -0.32% | ||
| 5:00 PM | $7.17 | +0.09% | ||
| 4:59 PM | $7.17 | +0.54% | ||
| 4:58 PM | $7.12 | -0.01% | ||
| 4:57 PM | $7.12 | +0.22% | ||
| 4:56 PM | $7.1 | +0.00% | ||
| 4:55 PM | $7.06 | -0.63% | ||
| 4:54 PM | $7.11 | -0.33% | ||
| 4:53 PM | $7.14 | -0.09% | ||
| 4:52 PM | $7.12 | +0.44% | ||
| 4:51 PM | $7.11 | +0.00% | ||
| 4:50 PM | $7.11 | -0.28% | ||
| 4:49 PM | $7.14 | +0.22% | ||
| 4:48 PM | $7.11 | -0.17% | ||
| 4:47 PM | $7.12 | +0.33% | ||
| 4:46 PM | $7.1 | -1.93% | ||
| 4:45 PM | $7.24 | +0.00% | ||
| 4:44 PM | $7.24 | -0.32% | ||
| 4:43 PM | $7.24 | -0.41% | ||
| 4:42 PM | $7.27 | +0.43% | ||
| 4:41 PM | $7.24 | -0.32% | ||
| 4:40 PM | $7.26 | +0.03% | ||
| 4:39 PM | $7.27 | +0.11% | ||
| 4:38 PM | $7.23 | -0.01% | ||
| 4:37 PM | $7.21 | -0.43% | ||
| 4:36 PM | $7.25 | +0.21% | ||
| 4:35 PM | $7.25 | +0.19% | ||
| 4:34 PM | $7.23 | +0.43% | ||
| 4:33 PM | $7.2 | +0.42% | ||
| 4:32 PM | $7.19 | -0.22% | ||
| 4:31 PM | $7.22 | -0.11% | ||
| 4:30 PM | $7.22 | +0.14% | ||
| 4:29 PM | $7.21 | -0.43% | ||
| 4:28 PM | $7.24 | +0.32% | ||