Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 5 AM | $18.75 | -1.10% | ||
| Aug 28, 4 AM | $18.97 | -0.45% | ||
| Aug 28, 3 AM | $19.05 | +0.20% | ||
| Aug 28, 2 AM | $19.01 | -0.92% | ||
| Aug 28, 1 AM | $19.19 | -0.06% | ||
| Aug 28, 12 AM | $19.2 | +0.83% | ||
| Aug 27, 11 PM | $19.04 | -0.86% | ||
| Aug 27, 10 PM | $19.2 | +0.13% | ||
| Aug 27, 9 PM | $19.17 | -0.51% | ||
| Aug 27, 8 PM | $19.26 | -0.68% | ||
| Aug 27, 7 PM | $19.4 | +3.27% | ||
| Aug 27, 6 PM | $18.78 | -0.88% | ||
| Aug 27, 5 PM | $18.94 | -0.31% | ||
| Aug 27, 4 PM | $19 | +0.09% | ||
| Aug 27, 3 PM | $18.98 | -1.24% | ||
| Aug 27, 2 PM | $19.23 | +6.13% | ||
| Aug 27, 1 PM | $18.12 | -1.78% | ||
| Aug 27, 12 PM | $18.44 | -0.90% | ||
| Aug 27, 11 AM | $18.61 | -2.20% | ||
| Aug 27, 10 AM | $19.03 | -0.84% | ||
| Aug 27, 9 AM | $19.19 | +0.64% | ||
| Aug 27, 8 AM | $19.07 | +2.47% | ||
| Aug 27, 7 AM | $18.61 | +0.33% | ||
| Aug 27, 6 AM | $18.55 | +1.24% | ||
| Aug 27, 5 AM | $18.32 | -0.46% | ||
| Aug 27, 4 AM | $18.4 | -0.51% | ||
| Aug 27, 3 AM | $18.5 | +0.09% | ||
| Aug 27, 2 AM | $18.48 | +0.11% | ||
| Aug 27, 1 AM | $18.47 | +2.00% | ||
| Aug 27, 12 AM | $18.11 | -2.76% | ||
| Aug 26, 11 PM | $18.62 | +0.71% | ||
| Aug 26, 10 PM | $18.49 | -0.07% | ||
| Aug 26, 9 PM | $18.51 | +2.01% | ||
| Aug 26, 8 PM | $18.08 | +1.09% | ||
| Aug 26, 7 PM | $17.84 | +1.24% | ||
| Aug 26, 6 PM | $17.62 | -0.17% | ||
| Aug 26, 5 PM | $17.65 | +1.10% | ||
| Aug 26, 4 PM | $17.45 | +0.62% | ||
| Aug 26, 3 PM | $17.34 | +0.35% | ||
| Aug 26, 2 PM | $17.29 | -1.45% | ||
| Aug 26, 1 PM | $17.54 | +2.25% | ||
| Aug 26, 12 PM | $17.15 | -2.09% | ||
| Aug 26, 11 AM | $17.52 | -1.75% | ||
| Aug 26, 10 AM | $17.83 | +0.21% | ||
| Aug 26, 9 AM | $17.79 | +0.27% | ||
| Aug 26, 8 AM | $17.74 | +0.13% | ||
| Aug 26, 7 AM | $17.72 | -0.65% | ||
| Aug 26, 6 AM | $17.83 | +0.05% | ||
| Aug 26, 5 AM | $17.83 | +0.45% | ||
| Aug 26, 4 AM | $17.75 | -0.63% | ||