Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 AM $17.75
-0.63%
$-- $1.83 million
Aug 26, 3 AM $17.86
+0.83%
$-- $1.84 million
Aug 26, 2 AM $17.71
+1.44%
$-- $1.85 million
Aug 26, 1 AM $17.46
+0.07%
$-- $1.85 million
Aug 26, 12 AM $17.45
-1.45%
$-- $1.87 million
Aug 25, 11 PM $17.7
-0.60%
$-- $1.87 million
Aug 25, 10 PM $17.81
+0.11%
$-- $1.87 million
Aug 25, 9 PM $17.79
+0.40%
$-- $1.85 million
Aug 25, 8 PM $17.71
+0.33%
$-- $1.86 million
Aug 25, 7 PM $17.66
-0.92%
$-- $1.84 million
Aug 25, 6 PM $17.82
+0.72%
$-- $1.85 million
Aug 25, 5 PM $17.71
-1.40%
$-- $1.84 million
Aug 25, 4 PM $17.98
+0.52%
$-- $1.86 million
Aug 25, 3 PM $17.89
-1.09%
$-- $1.86 million
Aug 25, 2 PM $18.09
-1.11%
$-- $1.89 million
Aug 25, 1 PM $18.29
-2.43%
$-- $1.92 million
Aug 25, 12 PM $18.74
-0.29%
$-- $1.96 million
Aug 25, 11 AM $18.8
-0.70%
$-- $1.96 million
Aug 25, 10 AM $18.94
+0.47%
$-- $1.96 million
Aug 25, 9 AM $18.86
+2.04%
$-- $1.96 million
Aug 25, 8 AM $18.48
+0.40%
$-- $1.95 million
Aug 25, 7 AM $18.41
-0.11%
$-- $1.93 million
Aug 25, 6 AM $18.43
+0.58%
$-- $1.94 million
Aug 25, 5 AM $18.32
+1.01%
$-- $1.93 million
Aug 25, 4 AM $18.14
+1.04%
$-- $1.92 million
Aug 25, 3 AM $17.95
+1.78%
$-- $1.9 million
Aug 25, 2 AM $17.63
-0.68%
$-- $1.91 million
Aug 25, 1 AM $17.76
+0.60%
$-- $1.9 million
Aug 25, 12 AM $17.65
+0.97%
$-- $1.91 million
Aug 24, 11 PM $17.48
-0.27%
$-- $1.9 million
Aug 24, 10 PM $17.53
-0.20%
$-- $1.92 million
Aug 24, 9 PM $17.56
+0.29%
$-- $1.93 million
Aug 24, 8 PM $17.49
-0.45%
$-- $1.92 million
Aug 24, 7 PM $17.56
-1.32%
$-- $1.91 million
Aug 24, 6 PM $17.79
+1.93%
$-- $1.91 million
Aug 24, 5 PM $17.46
-1.00%
$-- $1.89 million
Aug 24, 4 PM $17.67
+0.50%
$-- $1.89 million
Aug 24, 3 PM $17.58
+2.36%
$-- $1.88 million
Aug 24, 2 PM $17.17
+1.02%
$-- $1.83 million
Aug 24, 1 PM $17
-5.29%
$-- $1.8 million
Aug 24, 12 PM $17.95
-1.25%
$-- $1.8 million
Aug 24, 11 AM $18.18
+0.15%
$-- $1.8 million
Aug 24, 10 AM $18.16
-0.73%
$-- $1.8 million
Aug 24, 9 AM $18.29
+0.45%
$-- $1.8 million
Aug 24, 8 AM $18.21
+0.96%
$-- $1.79 million
Aug 24, 7 AM $18.04
-0.32%
$-- $1.8 million
Aug 24, 6 AM $18.1
-0.09%
$-- $1.79 million
Aug 24, 5 AM $18.11
-0.67%
$-- $1.81 million
Aug 24, 4 AM $18.24
-0.05%
$-- $1.84 million
Aug 24, 3 AM $18.25
-1.33%
$-- $1.85 million