Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:41 PM | $7.03 | -0.11% | ||
| 5:40 PM | $7.04 | +0.31% | ||
| 5:39 PM | $7.04 | +0.00% | ||
| 5:38 PM | $7.04 | +0.70% | ||
| 5:37 PM | $7 | +0.11% | ||
| 5:36 PM | $6.99 | -0.11% | ||
| 5:35 PM | $7 | -0.22% | ||
| 5:34 PM | $7.01 | +0.11% | ||
| 5:33 PM | $6.96 | -0.49% | ||
| 5:32 PM | $6.99 | -0.22% | ||
| 5:31 PM | $7 | -0.33% | ||
| 5:30 PM | $7.03 | -0.66% | ||
| 5:29 PM | $7.07 | -0.33% | ||
| 5:28 PM | $7.1 | -0.32% | ||
| 5:27 PM | $7.1 | +0.11% | ||
| 5:26 PM | $7.1 | -0.33% | ||
| 5:25 PM | $7.12 | -0.11% | ||
| 5:24 PM | $7.13 | +0.44% | ||
| 5:23 PM | $7.1 | -0.12% | ||
| 5:22 PM | $7.12 | +0.00% | ||
| 5:21 PM | $7.1 | +0.33% | ||
| 5:20 PM | $7.08 | -0.32% | ||
| 5:19 PM | $7.1 | +0.00% | ||
| 5:18 PM | $7.1 | +1.26% | ||
| 5:17 PM | $7.02 | -0.11% | ||
| 5:16 PM | $7.02 | +0.44% | ||
| 5:15 PM | $6.98 | -0.36% | ||
| 5:14 PM | $7 | +0.00% | ||
| 5:13 PM | $7.01 | +0.08% | ||
| 5:12 PM | $7.02 | -0.22% | ||
| 5:11 PM | $7.04 | +0.00% | ||
| 5:10 PM | $7.06 | +0.21% | ||
| 5:09 PM | $7.01 | -0.77% | ||
| 5:08 PM | $7.07 | -0.34% | ||
| 5:07 PM | $7.09 | -0.22% | ||
| 5:06 PM | $7.11 | -0.33% | ||
| 5:05 PM | $7.13 | +0.30% | ||
| 5:04 PM | $7.11 | -0.22% | ||
| 5:03 PM | $7.13 | -0.33% | ||
| 5:02 PM | $7.18 | +0.00% | ||
| 5:01 PM | $7.15 | -0.32% | ||
| 5:00 PM | $7.17 | +0.09% | ||
| 4:59 PM | $7.17 | +0.54% | ||
| 4:58 PM | $7.12 | -0.01% | ||
| 4:57 PM | $7.12 | +0.22% | ||
| 4:56 PM | $7.1 | +0.00% | ||
| 4:55 PM | $7.06 | -0.63% | ||
| 4:54 PM | $7.11 | -0.33% | ||
| 4:53 PM | $7.14 | -0.09% | ||
| 4:52 PM | $7.12 | +0.44% | ||