Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:55 PM | $6.94 | -0.28% | ||
| 5:54 PM | $6.95 | +0.56% | ||
| 5:53 PM | $6.92 | -0.03% | ||
| 5:52 PM | $6.93 | -0.22% | ||
| 5:51 PM | $6.94 | -0.56% | ||
| 5:50 PM | $6.97 | -0.56% | ||
| 5:49 PM | $7 | -0.11% | ||
| 5:48 PM | $7 | +0.22% | ||
| 5:47 PM | $6.96 | +0.11% | ||
| 5:46 PM | $6.97 | -0.56% | ||
| 5:45 PM | $7.01 | -0.36% | ||
| 5:44 PM | $7.01 | +0.00% | ||
| 5:43 PM | $7.01 | -0.02% | ||
| 5:42 PM | $7.02 | -0.33% | ||
| 5:41 PM | $7.03 | -0.11% | ||
| 5:40 PM | $7.04 | +0.31% | ||
| 5:39 PM | $7.04 | +0.00% | ||
| 5:38 PM | $7.04 | +0.70% | ||
| 5:37 PM | $7 | +0.11% | ||
| 5:36 PM | $6.99 | -0.11% | ||
| 5:35 PM | $7 | -0.22% | ||
| 5:34 PM | $7.01 | +0.11% | ||
| 5:33 PM | $6.96 | -0.49% | ||
| 5:32 PM | $6.99 | -0.22% | ||
| 5:31 PM | $7 | -0.33% | ||
| 5:30 PM | $7.03 | -0.66% | ||
| 5:29 PM | $7.07 | -0.33% | ||
| 5:28 PM | $7.1 | -0.32% | ||
| 5:27 PM | $7.1 | +0.11% | ||
| 5:26 PM | $7.1 | -0.33% | ||
| 5:25 PM | $7.12 | -0.11% | ||
| 5:24 PM | $7.13 | +0.44% | ||
| 5:23 PM | $7.1 | -0.12% | ||
| 5:22 PM | $7.12 | +0.00% | ||
| 5:21 PM | $7.1 | +0.33% | ||
| 5:20 PM | $7.08 | -0.32% | ||
| 5:19 PM | $7.1 | +0.00% | ||
| 5:18 PM | $7.1 | +1.26% | ||
| 5:17 PM | $7.02 | -0.11% | ||
| 5:16 PM | $7.02 | +0.44% | ||
| 5:15 PM | $6.98 | -0.36% | ||
| 5:14 PM | $7 | +0.00% | ||
| 5:13 PM | $7.01 | +0.08% | ||
| 5:12 PM | $7.02 | -0.22% | ||
| 5:11 PM | $7.04 | +0.00% | ||
| 5:10 PM | $7.06 | +0.21% | ||
| 5:09 PM | $7.01 | -0.77% | ||
| 5:08 PM | $7.07 | -0.34% | ||
| 5:07 PM | $7.09 | -0.22% | ||
| 5:06 PM | $7.11 | -0.33% | ||