Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 PM $25.91
+0.24%
$-- $2.54 million
Aug 13, 8 PM $25.85
+0.64%
$-- $2.57 million
Aug 13, 7 PM $25.69
-0.85%
$-- $2.55 million
Aug 13, 6 PM $25.91
-0.83%
$-- $2.58 million
Aug 13, 5 PM $26.12
+1.52%
$-- $2.6 million
Aug 13, 4 PM $25.72
-1.04%
$-- $2.59 million
Aug 13, 3 PM $25.96
-0.30%
$-- $2.62 million
Aug 13, 2 PM $26.03
+0.56%
$-- $2.61 million
Aug 13, 1 PM $25.87
+7.64%
$-- $2.56 million
Aug 13, 12 PM $24.04
+0.22%
$-- $1.98 million
Aug 13, 11 AM $24.03
-0.59%
$-- $1.99 million
Aug 13, 10 AM $24.16
+0.41%
$-- $1.99 million
Aug 13, 9 AM $24.05
+0.73%
$-- $2 million
Aug 13, 8 AM $23.86
-0.88%
$-- $2 million
Aug 13, 7 AM $24.08
-0.59%
$-- $2 million
Aug 13, 6 AM $24.22
-0.35%
$-- $2.03 million
Aug 13, 5 AM $24.34
-0.39%
$-- $2.02 million
Aug 13, 4 AM $24.46
+0.73%
$-- $2 million
Aug 13, 3 AM $24.28
+0.28%
$-- $2 million
Aug 13, 2 AM $24.22
+0.01%
$-- $2.01 million
Aug 13, 1 AM $24.21
+0.35%
$-- $1.97 million
Aug 13, 12 AM $24.13
+0.39%
$-- $1.93 million
Aug 12, 11 PM $24.03
+0.64%
$-- $1.91 million
Aug 12, 10 PM $23.87
-0.26%
$-- $1.89 million
Aug 12, 9 PM $23.93
+0.01%
$-- $1.9 million
Aug 12, 8 PM $23.92
+0.20%
$-- $1.87 million
Aug 12, 7 PM $23.88
-3.09%
$-- $1.88 million
Aug 12, 6 PM $24.64
+0.45%
$-- $1.88 million
Aug 12, 5 PM $24.54
+0.98%
$-- $1.87 million
Aug 12, 4 PM $24.3
+2.61%
$-- $1.85 million
Aug 12, 3 PM $23.68
-0.55%
$-- $1.8 million
Aug 12, 2 PM $23.81
-0.66%
$-- $1.8 million
Aug 12, 1 PM $23.97
+2.41%
$-- $1.83 million
Aug 12, 12 PM $23.41
+1.30%
$-- $1.75 million
Aug 12, 11 AM $23.09
-0.08%
$-- $1.75 million
Aug 12, 10 AM $23.11
-1.13%
$-- $1.75 million
Aug 12, 9 AM $23.35
+0.19%
$-- $1.75 million
Aug 12, 8 AM $23.31
+0.01%
$-- $1.76 million
Aug 12, 7 AM $23.31
+1.70%
$-- $1.76 million
Aug 12, 6 AM $22.92
+0.43%
$-- $1.72 million
Aug 12, 5 AM $22.84
-0.01%
$-- $1.71 million
Aug 12, 4 AM $22.83
+0.12%
$-- $1.7 million
Aug 12, 3 AM $22.79
-0.46%
$-- $1.7 million
Aug 12, 2 AM $22.89
+0.54%
$-- $1.7 million
Aug 12, 1 AM $22.76
+0.64%
$-- $1.71 million
Aug 12, 12 AM $22.63
+0.38%
$-- $1.72 million
Aug 11, 11 PM $22.54
+0.32%
$-- $1.72 million
Aug 11, 10 PM $22.47
+0.52%
$-- $1.74 million
Aug 11, 9 PM $22.35
+0.33%
$-- $1.73 million
Aug 11, 8 PM $22.28
-0.79%
$-- $1.72 million