Coinranking
GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data
INTWB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 11 AM | $19.46 | -3.19% | ||
| Aug 20, 10 AM | $20.12 | -0.11% | ||
| Aug 20, 9 AM | $20.14 | +1.33% | ||
| Aug 20, 8 AM | $19.88 | -2.66% | ||
| Aug 20, 7 AM | $20.42 | -0.73% | ||
| Aug 20, 6 AM | $20.58 | +1.44% | ||
| Aug 20, 5 AM | $20.28 | -0.26% | ||
| Aug 20, 4 AM | $20.34 | -0.18% | ||
| Aug 20, 3 AM | $20.38 | +0.06% | ||
| Aug 20, 2 AM | $20.36 | -0.25% | ||
| Aug 20, 1 AM | $20.41 | -0.69% | ||
| Aug 20, 12 AM | $20.55 | +0.76% | ||
| Aug 19, 11 PM | $20.4 | -0.13% | ||
| Aug 19, 10 PM | $20.42 | +1.63% | ||
| Aug 19, 9 PM | $20.1 | -0.04% | ||
| Aug 19, 8 PM | $20.11 | +0.65% | ||
| Aug 19, 7 PM | $19.98 | -0.41% | ||
| Aug 19, 6 PM | $20.06 | -0.11% | ||
| Aug 19, 5 PM | $20.07 | -0.89% | ||
| Aug 19, 4 PM | $20.25 | +1.07% | ||
| Aug 19, 3 PM | $20.04 | -0.35% | ||
| Aug 19, 2 PM | $20.11 | +0.80% | ||
| Aug 19, 1 PM | $19.95 | -9.71% | ||
| Aug 19, 12 PM | $22.04 | +5.15% | ||
| Aug 19, 11 AM | $20.96 | +0.39% | ||
| Aug 19, 10 AM | $20.88 | -1.18% | ||
| Aug 19, 9 AM | $21.12 | -2.96% | ||
| Aug 19, 8 AM | $21.76 | +0.27% | ||
| Aug 19, 7 AM | $21.71 | +1.45% | ||
| Aug 19, 6 AM | $21.4 | +3.23% | ||
| Aug 19, 5 AM | $20.73 | -0.47% | ||
| Aug 19, 4 AM | $20.83 | -0.42% | ||
| Aug 19, 3 AM | $20.91 | -1.36% | ||
| Aug 19, 2 AM | $21.2 | -1.55% | ||
| Aug 19, 1 AM | $21.55 | +0.93% | ||
| Aug 19, 12 AM | $21.35 | +0.45% | ||
| Aug 18, 11 PM | $21.25 | -0.01% | ||
| Aug 18, 10 PM | $21.26 | -1.20% | ||
| Aug 18, 9 PM | $21.52 | -0.25% | ||
| Aug 18, 8 PM | $21.57 | -0.45% | ||
| Aug 18, 7 PM | $21.67 | +1.45% | ||
| Aug 18, 6 PM | $21.37 | +0.50% | ||
| Aug 18, 5 PM | $21.26 | -1.19% | ||
| Aug 18, 4 PM | $21.52 | -0.40% | ||
| Aug 18, 3 PM | $21.6 | +0.84% | ||
| Aug 18, 2 PM | $21.41 | -1.90% | ||
| Aug 18, 1 PM | $21.81 | -3.85% | ||
| Aug 18, 12 PM | $22.71 | -0.66% | ||
| Aug 18, 11 AM | $22.87 | +0.57% | ||
| Aug 18, 10 AM | $22.75 | +0.96% | ||