Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $24.63
+3.78%
$-- $1.49 million
Aug 5, 3 PM $23.73
+3.47%
$-- $1.43 million
Aug 5, 2 PM $22.93
-5.50%
$-- $1.38 million
Aug 5, 1 PM $24.29
+6.53%
$-- $1.39 million
Aug 5, 12 PM $22.8
+0.40%
$-- $1.33 million
Aug 5, 11 AM $22.71
-0.54%
$-- $1.29 million
Aug 5, 10 AM $22.84
-1.64%
$-- $1.27 million
Aug 5, 9 AM $23.23
+0.44%
$-- $1.23 million
Aug 5, 8 AM $23.12
-1.71%
$-- $1.19 million
Aug 5, 7 AM $23.49
-1.64%
$-- $1.17 million
Aug 5, 6 AM $23.88
-1.65%
$-- $981,918
Aug 5, 5 AM $24.3
+1.34%
$-- $997,835
Aug 5, 4 AM $23.99
+3.22%
$-- $992,316
Aug 5, 3 AM $23.26
+2.65%
$-- $966,249
Aug 5, 2 AM $22.67
-0.92%
$-- $954,182
Aug 5, 1 AM $22.85
+0.67%
$-- $961,316
Aug 5, 12 AM $22.69
+0.58%
$-- $962,210
Aug 4, 11 PM $22.56
+1.32%
$-- $956,717
Aug 4, 10 PM $22.28
-0.65%
$-- $950,735
Aug 4, 9 PM $22.42
-1.64%
$-- $960,704
Aug 4, 8 PM $22.8
-5.09%
$-- $983,843
Aug 4, 7 PM $24.01
+0.12%
$-- $981,729
Aug 4, 6 PM $23.99
+0.94%
$-- $970,476
Aug 4, 5 PM $23.77
+0.09%
$-- $968,596
Aug 4, 4 PM $23.75
+1.02%
$-- $970,538
Aug 4, 3 PM $23.51
+1.96%
$-- $964,445
Aug 4, 2 PM $23.09
+3.28%
$-- $943,896
Aug 4, 1 PM $22.35
+3.36%
$-- $911,767
Aug 4, 12 PM $21.66
-1.50%
$-- $859,202
Aug 4, 11 AM $21.99
+2.24%
$-- $868,132
Aug 4, 10 AM $21.49
+2.08%
$-- $838,379
Aug 4, 9 AM $21.07
-0.09%
$-- $825,234
Aug 4, 8 AM $21.1
+2.28%
$-- $830,230
Aug 4, 7 AM $20.63
+0.67%
$-- $812,533
Aug 4, 6 AM $20.49
+0.25%
$-- $811,227
Aug 4, 5 AM $20.44
+1.83%
$-- $810,875
Aug 4, 4 AM $20.07
+0.45%
$-- $801,442
Aug 4, 3 AM $19.98
+0.09%
$-- $801,313
Aug 4, 2 AM $19.96
-0.38%
$-- $803,330
Aug 4, 1 AM $20.04
+3.02%
$-- $801,742
Aug 4, 12 AM $19.47
-4.15%
$-- $777,600
Aug 3, 11 PM $20.31
+1.61%
$-- $806,497
Aug 3, 10 PM $19.98
+0.83%
$-- $794,984
Aug 3, 9 PM $19.82
+0.46%
$-- $789,738
Aug 3, 8 PM $19.73
+0.14%
$-- $779,115
Aug 3, 7 PM $19.7
+0.95%
$-- $771,891
Aug 3, 6 PM $19.51
-1.72%
$-- $762,544
Aug 3, 5 PM $19.85
+2.36%
$-- $771,394
Aug 3, 4 PM $19.4
+0.25%
$-- $752,544
Aug 3, 3 PM $19.34
-1.21%
$-- $742,019