Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long INTC ETF Tokenized (bStocks) Historical Data

INTWB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 PM $19.4
-0.09%
$-- $619,456
Aug 1, 1 PM $19.42
-0.12%
$-- $696,465
Aug 1, 12 PM $19.44
-0.86%
$-- $833,281
Aug 1, 11 AM $19.59
+0.49%
$-- $837,329
Aug 1, 10 AM $19.5
+0.35%
$-- $835,076
Aug 1, 9 AM $19.43
-0.19%
$-- $834,373
Aug 1, 8 AM $19.46
-0.32%
$-- $844,344
Aug 1, 7 AM $19.53
+0.42%
$-- $849,677
Aug 1, 6 AM $19.44
+0.61%
$-- $867,018
Aug 1, 5 AM $19.34
+0.07%
$-- $870,471
Aug 1, 4 AM $19.33
+0.43%
$-- $871,452
Aug 1, 3 AM $19.24
+0.02%
$-- $871,533
Aug 1, 2 AM $19.24
+0.19%
$-- $876,382
Aug 1, 1 AM $19.2
+0.38%
$-- $877,179
Aug 1, 12 AM $19.13
+0.17%
$-- $900,700
Jul 31, 11 PM $19.1
-0.15%
$-- $907,303
Jul 31, 10 PM $19.13
-0.37%
$-- $916,118
Jul 31, 9 PM $19.2
-0.41%
$-- $927,971
Jul 31, 8 PM $19.27
-1.39%
$-- $929,968
Jul 31, 7 PM $19.56
-4.14%
$-- $930,032
Jul 31, 6 PM $20.4
+0.02%
$-- $958,927
Jul 31, 5 PM $20.44
+0.38%
$-- $949,578
Jul 31, 4 PM $20.36
+0.66%
$-- $944,258
Jul 31, 3 PM $20.19
-2.48%
$-- $940,343
Jul 31, 2 PM $20.7
-0.87%
$-- $972,753
Jul 31, 1 PM $20.89
-3.03%
$-- $984,713
Jul 31, 12 PM $21.54
-1.82%
$-- $1.05 million
Jul 31, 11 AM $21.94
+0.47%
$-- $1.07 million
Jul 31, 10 AM $21.84
-0.07%
$-- $1.09 million
Jul 31, 9 AM $21.85
-0.57%
$-- $1.1 million
Jul 31, 8 AM $21.99
+1.42%
$-- $1.12 million
Jul 31, 7 AM $21.71
+1.52%
$-- $1.13 million
Jul 31, 6 AM $21.39
-2.31%
$-- $1.12 million
Jul 31, 5 AM $21.92
+0.66%
$-- $1.15 million
Jul 31, 4 AM $21.78
+2.20%
$-- $1.15 million
Jul 31, 3 AM $21.34
+0.70%
$-- $1.15 million
Jul 31, 2 AM $21.22
-1.20%
$-- $1.16 million
Jul 31, 1 AM $21.48
-3.04%
$-- $1.18 million
Jul 31, 12 AM $22.14
+2.67%
$-- $1.22 million
Jul 30, 11 PM $21.56
+0.47%
$-- $1.21 million
Jul 30, 10 PM $21.47
+3.25%
$-- $1.21 million
Jul 30, 9 PM $20.85
+2.48%
$-- $1.19 million
Jul 30, 8 PM $20.34
+2.86%
$-- $1.2 million
Jul 30, 7 PM $19.78
-0.40%
$-- $1.2 million
Jul 30, 6 PM $19.86
-1.96%
$-- $1.23 million
Jul 30, 5 PM $20.25
-0.67%
$-- $1.27 million
Jul 30, 4 PM $20.39
+0.85%
$-- $1.28 million
Jul 30, 3 PM $20.22
+0.21%
$-- $1.28 million
Jul 30, 2 PM $20.18
+2.30%
$-- $1.25 million
Jul 30, 1 PM $19.71
+11.39%
$-- $1.16 million